![114 Billion PEPE Trader's Surprising Ethereum Shift; Here's Why](https://i-invdn-com.investing.com/news/Ethereum_150x108_S_1637103966.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 121.008 | 121.008 | 121.008 | 121.008 | 0.02% |
Jun 12, 2024 | 120.987 | 120.987 | 120.987 | 120.987 | 0.15% |
Jun 11, 2024 | 120.810 | 120.810 | 120.810 | 120.810 | -0.06% |
Jun 10, 2024 | 120.882 | 120.882 | 120.882 | 120.882 | 0.06% |
Jun 07, 2024 | 120.806 | 120.806 | 120.806 | 120.806 | -0.13% |
Jun 06, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 0.03% |
Jun 05, 2024 | 120.927 | 120.927 | 120.927 | 120.927 | 0.17% |
Jun 04, 2024 | 120.721 | 120.721 | 120.721 | 120.721 | 0.04% |
Jun 03, 2024 | 120.672 | 120.672 | 120.672 | 120.672 | 0.22% |
May 31, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.27% |
May 30, 2024 | 120.085 | 120.085 | 120.085 | 120.085 | 0.14% |
May 29, 2024 | 119.918 | 119.918 | 119.918 | 119.918 | -0.41% |
May 28, 2024 | 120.407 | 120.407 | 120.407 | 120.407 | -0.14% |
May 27, 2024 | 120.572 | 120.572 | 120.572 | 120.572 | 0.05% |
May 24, 2024 | 120.516 | 120.516 | 120.516 | 120.516 | 0.02% |
May 23, 2024 | 120.489 | 120.489 | 120.489 | 120.489 | -0.34% |
May 22, 2024 | 120.899 | 120.899 | 120.899 | 120.899 | -0.05% |
May 21, 2024 | 120.955 | 120.955 | 120.955 | 120.955 | 0.00% |
May 17, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.02% |
May 16, 2024 | 120.974 | 120.974 | 120.974 | 120.974 | 0.01% |
Highest: 121.008 | Lowest: 119.918 | Difference: 1.090 | Average: 120.697 | Change %: 0.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review