![After notching EIGHT 15%+ winners in January, here are our AI's picks for February](https://i-invdn-com.investing.com/news/LYNXMPEA7D094_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 03, 2025 | 141.675 | 141.675 | 141.675 | 141.675 | -0.89% |
Jan 31, 2025 | 142.948 | 142.948 | 142.948 | 142.948 | -1.64% |
Jan 30, 2025 | 145.333 | 145.333 | 145.333 | 145.333 | 1.24% |
Jan 29, 2025 | 143.557 | 143.557 | 143.557 | 143.557 | -0.21% |
Jan 28, 2025 | 143.858 | 143.858 | 143.858 | 143.858 | 1.28% |
Jan 27, 2025 | 142.039 | 142.039 | 142.039 | 142.039 | 0.54% |
Jan 24, 2025 | 141.274 | 141.274 | 141.274 | 141.274 | 0.31% |
Jan 23, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.92% |
Jan 22, 2025 | 139.558 | 139.558 | 139.558 | 139.558 | 0.23% |
Jan 21, 2025 | 139.236 | 139.236 | 139.236 | 139.236 | 1.05% |
Jan 20, 2025 | 137.785 | 137.785 | 137.785 | 137.785 | -0.56% |
Jan 17, 2025 | 138.559 | 138.559 | 138.559 | 138.559 | 0.81% |
Jan 16, 2025 | 137.441 | 137.441 | 137.441 | 137.441 | 2.76% |
Jan 15, 2025 | 133.747 | 133.747 | 133.747 | 133.747 | -0.00% |
Jan 14, 2025 | 133.748 | 133.748 | 133.748 | 133.748 | -0.20% |
Jan 13, 2025 | 134.016 | 134.016 | 134.016 | 134.016 | -0.37% |
Jan 09, 2025 | 134.508 | 134.508 | 134.508 | 134.508 | 0.08% |
Jan 08, 2025 | 134.400 | 134.400 | 134.400 | 134.400 | 0.42% |
Jan 07, 2025 | 133.833 | 133.833 | 133.833 | 133.833 | 0.28% |
Jan 06, 2025 | 133.453 | 133.453 | 133.453 | 133.453 | 1.15% |
Highest: 145.333 | Lowest: 133.453 | Difference: 11.879 | Average: 138.590 | Change %: 7.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review