Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 145.544 | 145.544 | 145.544 | 145.544 | -0.96% |
May 17, 2024 | 146.962 | 146.962 | 146.962 | 146.962 | -0.16% |
May 16, 2024 | 147.191 | 147.191 | 147.191 | 147.191 | -0.03% |
May 15, 2024 | 147.235 | 147.235 | 147.235 | 147.235 | -0.25% |
May 14, 2024 | 147.606 | 147.606 | 147.606 | 147.606 | 1.10% |
May 13, 2024 | 145.995 | 145.995 | 145.995 | 145.995 | -0.15% |
May 10, 2024 | 146.222 | 146.222 | 146.222 | 146.222 | 0.64% |
May 08, 2024 | 145.295 | 145.295 | 145.295 | 145.295 | -0.24% |
May 07, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.16% |
May 06, 2024 | 145.414 | 145.414 | 145.414 | 145.414 | 0.35% |
May 03, 2024 | 144.913 | 144.913 | 144.913 | 144.913 | 0.83% |
May 02, 2024 | 143.719 | 143.719 | 143.719 | 143.719 | -1.25% |
May 21, 2024 | 145.544 | 145.544 | 145.544 | 145.544 | -0.96% |
May 17, 2024 | 146.962 | 146.962 | 146.962 | 146.962 | -0.16% |
May 16, 2024 | 147.191 | 147.191 | 147.191 | 147.191 | -0.03% |
May 15, 2024 | 147.235 | 147.235 | 147.235 | 147.235 | -0.25% |
May 14, 2024 | 147.606 | 147.606 | 147.606 | 147.606 | 1.10% |
May 13, 2024 | 145.995 | 145.995 | 145.995 | 145.995 | -0.15% |
May 10, 2024 | 146.222 | 146.222 | 146.222 | 146.222 | 0.64% |
May 08, 2024 | 145.295 | 145.295 | 145.295 | 145.295 | -0.24% |
May 07, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.16% |
May 06, 2024 | 145.414 | 145.414 | 145.414 | 145.414 | 0.35% |
May 03, 2024 | 144.913 | 144.913 | 144.913 | 144.913 | 0.83% |
May 02, 2024 | 143.719 | 143.719 | 143.719 | 143.719 | -0.32% |
Apr 30, 2024 | 144.178 | 144.178 | 144.178 | 144.178 | -1.25% |
Apr 29, 2024 | 145.998 | 145.998 | 145.998 | 145.998 | -0.26% |
Apr 26, 2024 | 146.381 | 146.381 | 146.381 | 146.381 | 1.34% |
Apr 25, 2024 | 144.445 | 144.445 | 144.445 | 144.445 | -1.55% |
Apr 24, 2024 | 146.724 | 146.724 | 146.724 | 146.724 | 0.18% |
Apr 23, 2024 | 146.461 | 146.461 | 146.461 | 146.461 | 1.14% |
Highest: 147.606 | Lowest: 143.719 | Difference: 3.887 | Average: 145.923 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review