Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
Nov 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
Nov 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.72% |
Oct 31, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
Oct 30, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
Oct 23, 2024 | 114.720 | 114.720 | 114.720 | 114.720 | -0.12% |
Oct 16, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | 0.53% |
Oct 09, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | 0.21% |
Oct 02, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | -0.12% |
Sep 30, 2024 | 114.150 | 114.150 | 114.150 | 114.150 | 0.49% |
Sep 25, 2024 | 113.590 | 113.590 | 113.590 | 113.590 | 0.70% |
Sep 18, 2024 | 112.800 | 112.800 | 112.800 | 112.800 | 0.71% |
Sep 11, 2024 | 112.010 | 112.010 | 112.010 | 112.010 | -0.04% |
Sep 04, 2024 | 112.050 | 112.050 | 112.050 | 112.050 | -1.03% |
Aug 30, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | 0.36% |
Aug 28, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.02% |
Aug 21, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | 0.79% |
Aug 14, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 1.19% |
Aug 07, 2024 | 110.590 | 110.590 | 110.590 | 110.590 | -1.77% |
Jul 31, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.43% |
Jul 24, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.98% |
Jul 17, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.23% |
Jul 10, 2024 | 114.450 | 114.450 | 114.450 | 114.450 | 0.10% |
Jul 03, 2024 | 114.330 | 114.330 | 114.330 | 114.330 | 0.97% |
Jun 28, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.94% |
Nov 20, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -0.29% |
Nov 13, 2024 | 114.640 | 114.640 | 114.640 | 114.640 | -0.09% |
Nov 06, 2024 | 114.740 | 114.740 | 114.740 | 114.740 | 0.72% |
Oct 31, 2024 | 113.920 | 113.920 | 113.920 | 113.920 | -0.76% |
Oct 30, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | 0.06% |
Highest: 114.860 | Lowest: 110.590 | Difference: 4.270 | Average: 113.680 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review