Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Diversified Growth Company - Convertible A Gbp Cap (0P0001FUCU)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
114.310 -0.330    -0.29%
20/11 - Delayed Data. Currency in GBP
Type:  Fund
Market:  Luxembourg
Issuer:  Notz, Stucki Europe SA
ISIN:  LU1652799997 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 97.54M
Diversified Growth Company Convertible & Credit A 114.310 -0.330 -0.29%

0P0001FUCU Historical Data

 
Get free historical data for 0P0001FUCU fund. You'll find the end of day price of the Diversified Growth Company - Convertible A Gbp Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/30/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 20, 2024 114.310 114.310 114.310 114.310 -0.29%
Nov 13, 2024 114.640 114.640 114.640 114.640 -0.09%
Nov 06, 2024 114.740 114.740 114.740 114.740 0.72%
Oct 31, 2024 113.920 113.920 113.920 113.920 -0.76%
Oct 30, 2024 114.790 114.790 114.790 114.790 0.06%
Oct 23, 2024 114.720 114.720 114.720 114.720 -0.12%
Oct 16, 2024 114.860 114.860 114.860 114.860 0.53%
Oct 09, 2024 114.250 114.250 114.250 114.250 0.21%
Oct 02, 2024 114.010 114.010 114.010 114.010 -0.12%
Sep 30, 2024 114.150 114.150 114.150 114.150 0.49%
Sep 25, 2024 113.590 113.590 113.590 113.590 0.70%
Sep 18, 2024 112.800 112.800 112.800 112.800 0.71%
Sep 11, 2024 112.010 112.010 112.010 112.010 -0.04%
Sep 04, 2024 112.050 112.050 112.050 112.050 -1.03%
Aug 30, 2024 113.220 113.220 113.220 113.220 0.36%
Aug 28, 2024 112.810 112.810 112.810 112.810 0.02%
Aug 21, 2024 112.790 112.790 112.790 112.790 0.79%
Aug 14, 2024 111.910 111.910 111.910 111.910 1.19%
Aug 07, 2024 110.590 110.590 110.590 110.590 -1.77%
Jul 31, 2024 112.580 112.580 112.580 112.580 -0.43%
Jul 24, 2024 113.070 113.070 113.070 113.070 -0.98%
Jul 17, 2024 114.190 114.190 114.190 114.190 -0.23%
Jul 10, 2024 114.450 114.450 114.450 114.450 0.10%
Jul 03, 2024 114.330 114.330 114.330 114.330 0.97%
Jun 28, 2024 113.230 113.230 113.230 113.230 -0.94%
Nov 20, 2024 114.310 114.310 114.310 114.310 -0.29%
Nov 13, 2024 114.640 114.640 114.640 114.640 -0.09%
Nov 06, 2024 114.740 114.740 114.740 114.740 0.72%
Oct 31, 2024 113.920 113.920 113.920 113.920 -0.76%
Oct 30, 2024 114.790 114.790 114.790 114.790 0.06%
Highest: 114.860 Lowest: 110.590 Difference: 4.270 Average: 113.680 Change %: -0.357
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001FUCU Comments

Write your thoughts about Diversified Growth Company - Convertible A Gbp Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email