Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Diversified Growth Company - Convertible A Eur Cap (0P0000NE9P)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
162.020 +0.510    +0.32%
12/06 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Notz, Stucki Europe SA
ISIN:  LU0903161841 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 112.54M
DGC Convertible & Credit A EUR 162.020 +0.510 +0.32%

0P0000NE9P Historical Data

 
Get free historical data for 0P0000NE9P fund. You'll find the end of day price of the Diversified Growth Company - Convertible A Eur Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/22/2024 - 06/16/2024
 
Date Price Open High Low Change %
Jun 12, 2024 162.020 162.020 162.020 162.020 0.32%
Jun 05, 2024 161.510 161.510 161.510 161.510 0.38%
May 31, 2024 160.900 160.900 160.900 160.900 -0.07%
May 29, 2024 161.010 161.010 161.010 161.010 -0.56%
May 22, 2024 161.920 161.920 161.920 161.920 0.25%
May 15, 2024 161.510 161.510 161.510 161.510 1.08%
May 08, 2024 159.790 159.790 159.790 159.790 1.13%
May 02, 2024 158.000 158.000 158.000 158.000 -0.23%
Apr 30, 2024 158.370 158.370 158.370 158.370 -0.38%
Apr 24, 2024 158.970 158.970 158.970 158.970 0.78%
Apr 17, 2024 157.740 157.740 157.740 157.740 -1.12%
Apr 10, 2024 159.530 159.530 159.530 159.530 -0.21%
Apr 03, 2024 159.860 159.860 159.860 159.860 -0.19%
Mar 28, 2024 160.160 160.160 160.160 160.160 -0.11%
Mar 27, 2024 160.340 160.340 160.340 160.340 1.47%
Mar 20, 2024 158.010 158.010 158.010 158.010 -0.13%
Mar 13, 2024 158.220 158.220 158.220 158.220 -0.16%
Mar 06, 2024 158.480 158.480 158.480 158.480 0.49%
Feb 29, 2024 157.710 157.710 157.710 157.710 0.17%
Feb 28, 2024 157.450 157.450 157.450 157.450 0.47%
Feb 21, 2024 156.710 156.710 156.710 156.710 0.57%
Feb 14, 2024 155.820 155.820 155.820 155.820 0.56%
Feb 07, 2024 154.950 154.950 154.950 154.950 0.28%
Jan 31, 2024 154.510 154.510 154.510 154.510 0.02%
Jan 24, 2024 154.480 154.480 154.480 154.480 -4.65%
Jun 12, 2024 162.020 162.020 162.020 162.020 0.32%
Jun 05, 2024 161.510 161.510 161.510 161.510 0.38%
May 31, 2024 160.900 160.900 160.900 160.900 -0.07%
May 29, 2024 161.010 161.010 161.010 161.010 -0.56%
May 22, 2024 161.920 161.920 161.920 161.920 0.25%
Highest: 162.020 Lowest: 154.480 Difference: 7.540 Average: 159.178 Change %: 0.316
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000NE9P Comments

Write your thoughts about Diversified Growth Company - Convertible A Eur Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email