![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 37.589 | 37.589 | 37.589 | 37.589 | 0.56% |
Feb 07, 2025 | 37.379 | 37.379 | 37.379 | 37.379 | -0.81% |
Feb 06, 2025 | 37.683 | 37.683 | 37.683 | 37.683 | 0.40% |
Feb 05, 2025 | 37.533 | 37.533 | 37.533 | 37.533 | 0.58% |
Feb 04, 2025 | 37.315 | 37.315 | 37.315 | 37.315 | 0.78% |
Feb 03, 2025 | 37.025 | 37.025 | 37.025 | 37.025 | -1.04% |
Jan 31, 2025 | 37.415 | 37.415 | 37.415 | 37.415 | -0.43% |
Jan 30, 2025 | 37.578 | 37.578 | 37.578 | 37.578 | 0.66% |
Jan 29, 2025 | 37.333 | 37.333 | 37.333 | 37.333 | -0.20% |
Jan 28, 2025 | 37.409 | 37.409 | 37.409 | 37.409 | 0.60% |
Jan 27, 2025 | 37.186 | 37.186 | 37.186 | 37.186 | -1.13% |
Jan 24, 2025 | 37.610 | 37.610 | 37.610 | 37.610 | 0.02% |
Jan 23, 2025 | 37.603 | 37.603 | 37.603 | 37.603 | 0.47% |
Jan 22, 2025 | 37.427 | 37.427 | 37.427 | 37.427 | 0.55% |
Jan 21, 2025 | 37.222 | 37.222 | 37.222 | 37.222 | 1.05% |
Jan 17, 2025 | 36.837 | 36.837 | 36.837 | 36.837 | 0.83% |
Jan 16, 2025 | 36.535 | 36.535 | 36.535 | 36.535 | 0.06% |
Jan 15, 2025 | 36.512 | 36.512 | 36.512 | 36.512 | 1.69% |
Jan 14, 2025 | 35.905 | 35.905 | 35.905 | 35.905 | 0.21% |
Jan 13, 2025 | 35.831 | 35.831 | 35.831 | 35.831 | -0.09% |
Highest: 37.683 | Lowest: 35.831 | Difference: 1.852 | Average: 37.146 | Change %: 4.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review