Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.43% |
Jun 21, 2024 | 29.026 | 29.026 | 29.026 | 29.026 | 0.12% |
Jun 20, 2024 | 28.992 | 28.992 | 28.992 | 28.992 | -0.04% |
Jun 18, 2024 | 29.003 | 29.003 | 29.003 | 29.003 | 0.33% |
Jun 17, 2024 | 28.907 | 28.907 | 28.907 | 28.907 | 0.36% |
Jun 14, 2024 | 28.804 | 28.804 | 28.804 | 28.804 | 0.45% |
Jun 13, 2024 | 28.674 | 28.674 | 28.674 | 28.674 | 0.24% |
Jun 12, 2024 | 28.605 | 28.605 | 28.605 | 28.605 | 0.03% |
Jun 11, 2024 | 28.595 | 28.595 | 28.595 | 28.595 | -0.10% |
Jun 10, 2024 | 28.623 | 28.623 | 28.623 | 28.623 | 0.22% |
Jun 07, 2024 | 28.561 | 28.561 | 28.561 | 28.561 | 0.09% |
Jun 06, 2024 | 28.536 | 28.536 | 28.536 | 28.536 | 0.08% |
Jun 05, 2024 | 28.512 | 28.512 | 28.512 | 28.512 | 1.03% |
Jun 04, 2024 | 28.221 | 28.221 | 28.221 | 28.221 | -0.04% |
Jun 03, 2024 | 28.233 | 28.233 | 28.233 | 28.233 | -0.07% |
May 31, 2024 | 28.254 | 28.254 | 28.254 | 28.254 | 0.21% |
May 30, 2024 | 28.195 | 28.195 | 28.195 | 28.195 | -0.47% |
May 29, 2024 | 28.327 | 28.327 | 28.327 | 28.327 | -0.50% |
May 28, 2024 | 28.470 | 28.470 | 28.470 | 28.470 | -0.22% |
Highest: 29.026 | Lowest: 28.195 | Difference: 0.831 | Average: 28.602 | Change %: 1.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review