Breaking News
Get 45% Off 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Ishares Developed World Index Fund (ie) Flexible Acc Gbp (0P0000W9DT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.593 -0.450    -1.01%
13/03 - Closed. Currency in GBP
Type:  Fund
Market:  United Kingdom
Issuer:  BlackRock Asset Management Ireland Ltd
ISIN:  IE00B61BMR49 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 22.92B
BlackRock Index Selection Fund Developed World Ind 44.593 -0.450 -1.01%

0P0000W9DT Historical Data

 
Get free historical data for 0P0000W9DT fund. You'll find the end of day price of the Ishares Developed World Index Fund (ie) Flexible Acc Gbp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/18/2025 - 03/16/2025
 
Date Price Open High Low Change %
Mar 13, 2025 44.593 44.593 44.593 44.593 -1.01%
Mar 12, 2025 45.046 45.046 45.046 45.046 0.39%
Mar 11, 2025 44.869 44.869 44.869 44.869 -1.10%
Mar 10, 2025 45.368 45.368 45.368 45.368 -2.21%
Mar 07, 2025 46.393 46.393 46.393 46.393 -0.00%
Mar 06, 2025 46.394 46.394 46.394 46.394 -1.40%
Mar 05, 2025 47.054 47.054 47.054 47.054 0.26%
Mar 04, 2025 46.933 46.933 46.933 46.933 -1.34%
Mar 03, 2025 47.569 47.569 47.569 47.569 -1.76%
Feb 28, 2025 48.421 48.421 48.421 48.421 1.30%
Feb 27, 2025 47.799 47.799 47.799 47.799 -0.86%
Feb 26, 2025 48.215 48.215 48.215 48.215 8.12%
Mar 13, 2025 44.593 44.593 44.593 44.593 -1.01%
Mar 12, 2025 45.046 45.046 45.046 45.046 0.39%
Mar 11, 2025 44.869 44.869 44.869 44.869 -1.10%
Mar 10, 2025 45.368 45.368 45.368 45.368 -2.21%
Mar 07, 2025 46.393 46.393 46.393 46.393 -0.00%
Mar 06, 2025 46.394 46.394 46.394 46.394 -1.40%
Mar 05, 2025 47.054 47.054 47.054 47.054 0.26%
Mar 04, 2025 46.933 46.933 46.933 46.933 -1.34%
Mar 03, 2025 47.569 47.569 47.569 47.569 -1.76%
Feb 28, 2025 48.421 48.421 48.421 48.421 1.30%
Feb 27, 2025 47.799 47.799 47.799 47.799 -0.86%
Feb 26, 2025 48.215 48.215 48.215 48.215 -0.16%
Feb 25, 2025 48.292 48.292 48.292 48.292 -0.63%
Feb 24, 2025 48.596 48.596 48.596 48.596 -0.23%
Feb 21, 2025 48.709 48.709 48.709 48.709 -1.29%
Feb 20, 2025 49.344 49.344 49.344 49.344 -0.71%
Feb 19, 2025 49.697 49.697 49.697 49.697 0.11%
Feb 18, 2025 49.641 49.641 49.641 49.641 0.33%
Highest: 49.697 Lowest: 44.593 Difference: 5.104 Average: 47.053 Change %: -9.875
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000W9DT Comments

Write your thoughts about Ishares Developed World Index Fund (ie) Flexible Acc Gbp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email