
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 48.347 | 48.347 | 48.347 | 48.347 | -5.96% |
Apr 02, 2025 | 51.411 | 51.411 | 51.411 | 51.360 | 0.10% |
Apr 01, 2025 | 51.360 | 51.360 | 51.360 | 51.360 | 0.50% |
Mar 31, 2025 | 51.104 | 51.104 | 51.104 | 51.086 | 0.04% |
Mar 28, 2025 | 51.086 | 51.086 | 52.042 | 51.086 | -1.84% |
Mar 27, 2025 | 52.042 | 52.042 | 52.294 | 52.042 | -0.48% |
Mar 26, 2025 | 52.294 | 52.294 | 52.730 | 52.294 | -0.83% |
Mar 25, 2025 | 52.730 | 52.730 | 52.730 | 52.604 | 0.24% |
Mar 24, 2025 | 52.604 | 52.604 | 52.604 | 51.748 | 1.39% |
Mar 21, 2025 | 51.883 | 51.883 | 51.883 | 51.883 | 0.26% |
Mar 20, 2025 | 51.748 | 51.748 | 51.748 | 51.717 | 0.06% |
Mar 19, 2025 | 51.717 | 51.717 | 51.717 | 51.717 | 1.26% |
Mar 18, 2025 | 51.073 | 51.073 | 51.438 | 51.073 | -0.71% |
Mar 17, 2025 | 51.438 | 51.438 | 51.438 | 51.438 | 0.41% |
Mar 14, 2025 | 51.227 | 51.227 | 51.227 | 51.227 | 1.71% |
Mar 13, 2025 | 50.365 | 50.365 | 50.365 | 50.365 | -0.60% |
Mar 12, 2025 | 50.668 | 50.668 | 50.668 | 50.668 | 0.60% |
Mar 11, 2025 | 50.366 | 50.366 | 50.366 | 50.366 | -1.58% |
Mar 10, 2025 | 51.176 | 51.176 | 51.176 | 51.176 | -2.07% |
Mar 07, 2025 | 52.257 | 52.257 | 52.257 | 52.257 | -0.23% |
Mar 06, 2025 | 52.375 | 52.375 | 52.375 | 52.375 | -1.70% |
Mar 05, 2025 | 53.279 | 53.279 | 53.279 | 53.279 | -0.80% |
Mar 04, 2025 | 53.708 | 53.708 | 53.708 | 53.708 | -1.61% |
Highest: 53.708 | Lowest: 48.347 | Difference: 5.361 | Average: 51.576 | Change %: -11.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review