Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27.137 | 27.137 | 27.137 | 27.137 | 0.82% |
Apr 30, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -1.03% |
Apr 29, 2024 | 27.194 | 27.194 | 27.194 | 27.194 | -0.37% |
Apr 26, 2024 | 27.295 | 27.295 | 27.295 | 27.295 | 1.22% |
Apr 25, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -1.00% |
Apr 24, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.01% |
Apr 23, 2024 | 27.238 | 27.238 | 27.238 | 27.238 | 0.49% |
Apr 22, 2024 | 27.105 | 27.105 | 27.105 | 27.105 | 1.67% |
Apr 19, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -0.81% |
Apr 18, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.01% |
Apr 17, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.64% |
Apr 16, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | -0.31% |
May 02, 2024 | 27.137 | 27.137 | 27.137 | 27.137 | 0.82% |
Apr 30, 2024 | 26.915 | 26.915 | 26.915 | 26.915 | -1.03% |
Apr 29, 2024 | 27.194 | 27.194 | 27.194 | 27.194 | -0.37% |
Apr 26, 2024 | 27.295 | 27.295 | 27.295 | 27.295 | 1.22% |
Apr 25, 2024 | 26.967 | 26.967 | 26.967 | 26.967 | -1.00% |
Apr 24, 2024 | 27.240 | 27.240 | 27.240 | 27.240 | 0.01% |
Apr 23, 2024 | 27.238 | 27.238 | 27.238 | 27.238 | 0.49% |
Apr 22, 2024 | 27.105 | 27.105 | 27.105 | 27.105 | 1.67% |
Apr 19, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | -0.81% |
Apr 18, 2024 | 26.877 | 26.877 | 26.877 | 26.877 | -0.01% |
Apr 17, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | -0.64% |
Apr 16, 2024 | 27.053 | 27.053 | 27.053 | 27.053 | -0.54% |
Apr 15, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | -1.16% |
Apr 12, 2024 | 27.519 | 27.519 | 27.519 | 27.519 | -0.53% |
Apr 11, 2024 | 27.666 | 27.666 | 27.666 | 27.666 | 0.79% |
Apr 10, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -0.12% |
Apr 09, 2024 | 27.482 | 27.482 | 27.482 | 27.482 | -0.11% |
Apr 08, 2024 | 27.513 | 27.513 | 27.513 | 27.513 | -0.07% |
Highest: 27.666 | Lowest: 26.659 | Difference: 1.007 | Average: 27.132 | Change %: -1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review