Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.48% |
Dec 18, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | -2.31% |
Dec 17, 2024 | 30.869 | 30.869 | 30.869 | 30.869 | -0.54% |
Dec 16, 2024 | 31.038 | 31.038 | 31.038 | 31.038 | -0.27% |
Dec 13, 2024 | 31.123 | 31.123 | 31.123 | 31.123 | 0.40% |
Dec 12, 2024 | 30.999 | 30.999 | 30.999 | 30.999 | -0.04% |
Dec 11, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.73% |
Dec 10, 2024 | 30.786 | 30.786 | 30.786 | 30.786 | -0.12% |
Dec 09, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | -0.87% |
Dec 06, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | 0.37% |
Dec 05, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.41% |
Dec 04, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | 2.66% |
Dec 19, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 0.48% |
Dec 18, 2024 | 30.155 | 30.155 | 30.155 | 30.155 | -2.31% |
Dec 17, 2024 | 30.869 | 30.869 | 30.869 | 30.869 | -0.54% |
Dec 16, 2024 | 31.038 | 31.038 | 31.038 | 31.038 | -0.27% |
Dec 13, 2024 | 31.123 | 31.123 | 31.123 | 31.123 | 0.40% |
Dec 12, 2024 | 30.999 | 30.999 | 30.999 | 30.999 | -0.04% |
Dec 11, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | 0.73% |
Dec 10, 2024 | 30.786 | 30.786 | 30.786 | 30.786 | -0.12% |
Dec 09, 2024 | 30.822 | 30.822 | 30.822 | 30.822 | -0.87% |
Dec 06, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | 0.37% |
Dec 05, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.41% |
Dec 04, 2024 | 31.107 | 31.107 | 31.107 | 31.107 | 0.24% |
Dec 03, 2024 | 31.034 | 31.034 | 31.034 | 31.034 | 0.12% |
Dec 02, 2024 | 30.996 | 30.996 | 30.996 | 30.996 | 0.93% |
Nov 29, 2024 | 30.710 | 30.710 | 30.710 | 30.710 | 0.15% |
Nov 27, 2024 | 30.665 | 30.665 | 30.665 | 30.665 | -1.04% |
Nov 26, 2024 | 30.988 | 30.988 | 30.988 | 30.988 | 0.14% |
Nov 25, 2024 | 30.945 | 30.945 | 30.945 | 30.945 | 0.28% |
Highest: 31.123 | Lowest: 30.155 | Difference: 0.968 | Average: 30.863 | Change %: -1.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review