![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 27.642 | 27.642 | 27.642 | 27.642 | -0.31% |
Sep 04, 2024 | 27.727 | 27.727 | 27.727 | 27.727 | -0.95% |
Sep 03, 2024 | 27.993 | 27.993 | 27.993 | 27.993 | -1.50% |
Aug 30, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | 0.68% |
Aug 29, 2024 | 28.227 | 28.227 | 28.227 | 28.227 | 0.44% |
Aug 28, 2024 | 28.103 | 28.103 | 28.103 | 28.103 | -0.32% |
Aug 27, 2024 | 28.193 | 28.193 | 28.193 | 28.193 | -0.43% |
Aug 23, 2024 | 28.315 | 28.315 | 28.315 | 28.315 | 0.53% |
Aug 22, 2024 | 28.167 | 28.167 | 28.167 | 28.167 | -1.00% |
Aug 21, 2024 | 28.452 | 28.452 | 28.452 | 28.452 | 0.19% |
Aug 20, 2024 | 28.399 | 28.399 | 28.399 | 28.399 | -0.39% |
Aug 19, 2024 | 28.509 | 28.509 | 28.509 | 28.509 | 0.26% |
Aug 16, 2024 | 28.435 | 28.435 | 28.435 | 28.435 | 0.17% |
Aug 15, 2024 | 28.388 | 28.388 | 28.388 | 28.388 | 1.43% |
Aug 14, 2024 | 27.989 | 27.989 | 27.989 | 27.989 | 0.36% |
Aug 13, 2024 | 27.889 | 27.889 | 27.889 | 27.889 | 1.43% |
Aug 12, 2024 | 27.497 | 27.497 | 27.497 | 27.497 | -0.22% |
Aug 09, 2024 | 27.559 | 27.559 | 27.559 | 27.559 | 0.25% |
Aug 08, 2024 | 27.489 | 27.489 | 27.489 | 27.489 | 1.80% |
Aug 07, 2024 | 27.003 | 27.003 | 27.003 | 27.003 | -0.43% |
Aug 06, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | 1.62% |
Highest: 28.509 | Lowest: 27.003 | Difference: 1.506 | Average: 27.977 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review