Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 19, 2021 | 16.036 | 16.036 | 16.036 | 16.036 | -0.25% |
Jan 15, 2021 | 16.076 | 16.076 | 16.076 | 16.076 | 0.91% |
Jan 14, 2021 | 15.931 | 15.931 | 15.931 | 15.931 | 0.48% |
Jan 13, 2021 | 15.855 | 15.855 | 15.855 | 15.855 | 0.87% |
Jan 12, 2021 | 15.718 | 15.718 | 15.718 | 15.718 | -0.81% |
Jan 11, 2021 | 15.847 | 15.847 | 15.847 | 15.847 | -0.50% |
Jan 08, 2021 | 15.927 | 15.927 | 15.927 | 15.927 | 0.20% |
Jan 07, 2021 | 15.896 | 15.896 | 15.896 | 15.896 | -0.57% |
Jan 06, 2021 | 15.987 | 15.987 | 15.987 | 15.987 | 0.62% |
Jan 05, 2021 | 15.889 | 15.889 | 15.889 | 15.889 | 0.21% |
Jan 04, 2021 | 15.856 | 15.856 | 15.856 | 15.856 | -1.74% |
Dec 30, 2020 | 16.137 | 16.137 | 16.137 | 16.137 | -0.33% |
Dec 29, 2020 | 16.190 | 16.190 | 16.190 | 16.190 | 1.64% |
Dec 23, 2020 | 15.929 | 15.929 | 15.929 | 15.929 | -1.26% |
Dec 22, 2020 | 16.133 | 16.133 | 16.133 | 16.133 | 0.49% |
Dec 21, 2020 | 16.054 | 16.054 | 16.054 | 16.054 | 0.10% |
Dec 18, 2020 | 16.038 | 16.038 | 16.038 | 16.038 | -1.31% |
Dec 17, 2020 | 16.251 | 16.251 | 16.251 | 16.251 | -0.07% |
Dec 16, 2020 | 16.263 | 16.263 | 16.263 | 16.263 | -0.20% |
Dec 15, 2020 | 16.296 | 16.296 | 16.296 | 16.296 | 0.84% |
Dec 14, 2020 | 16.161 | 16.161 | 16.161 | 16.161 | -0.86% |
Dec 11, 2020 | 16.301 | 16.301 | 16.301 | 16.301 | 0.48% |
Dec 10, 2020 | 16.223 | 16.223 | 16.223 | 16.223 | 0.60% |
Dec 09, 2020 | 16.126 | 16.126 | 16.126 | 16.126 | -0.52% |
Dec 08, 2020 | 16.210 | 16.210 | 16.210 | 16.210 | -0.60% |
Dec 07, 2020 | 16.308 | 16.308 | 16.308 | 16.308 | 0.47% |
Dec 04, 2020 | 16.231 | 16.231 | 16.231 | 16.231 | 1.20% |
Dec 03, 2020 | 16.038 | 16.038 | 16.038 | 16.038 | -0.22% |
Dec 02, 2020 | 16.074 | 16.074 | 16.074 | 16.074 | 0.00% |
Dec 01, 2020 | 16.074 | 16.074 | 16.074 | 16.074 | 0.24% |
Highest: 16.308 | Lowest: 15.718 | Difference: 0.590 | Average: 16.068 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review