Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.30% |
Nov 20, 2024 | 134.800 | 134.800 | 134.800 | 134.800 | 0.90% |
Nov 19, 2024 | 133.600 | 133.600 | 133.600 | 133.600 | 0.41% |
Nov 18, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | 1.00% |
Nov 15, 2024 | 131.740 | 131.740 | 131.740 | 131.740 | -0.26% |
Nov 14, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.05% |
Nov 13, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.52% |
Nov 12, 2024 | 132.710 | 132.710 | 132.710 | 132.710 | -0.49% |
Nov 11, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | 0.96% |
Nov 08, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.76% |
Nov 07, 2024 | 131.090 | 131.090 | 131.090 | 131.090 | 0.99% |
Nov 06, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | -0.15% |
Nov 05, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | 0.18% |
Nov 04, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | -0.38% |
Oct 31, 2024 | 130.260 | 130.260 | 130.260 | 130.260 | -0.31% |
Oct 30, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | 0.00% |
Oct 29, 2024 | 130.670 | 130.670 | 130.670 | 130.670 | -1.09% |
Oct 28, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | -0.26% |
Oct 25, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | -0.60% |
Oct 24, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | 0.57% |
Oct 23, 2024 | 132.500 | 132.500 | 132.500 | 132.500 | 0.31% |
Oct 22, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | -1.10% |
Highest: 135.200 | Lowest: 129.760 | Difference: 5.440 | Average: 132.060 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review