Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.32% |
Oct 31, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.86% |
Oct 30, 2024 | 155.380 | 155.380 | 155.380 | 155.380 | -0.55% |
Oct 29, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.19% |
Oct 28, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | 0.23% |
Oct 25, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | -0.81% |
Oct 24, 2024 | 157.450 | 157.450 | 157.450 | 157.450 | -0.06% |
Oct 23, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.01% |
Oct 22, 2024 | 157.540 | 157.540 | 157.540 | 157.540 | -0.60% |
Oct 21, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.27% |
Oct 18, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | 0.01% |
Oct 17, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.40% |
Oct 16, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.30% |
Oct 15, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.04% |
Oct 14, 2024 | 157.010 | 157.010 | 157.010 | 157.010 | 0.35% |
Oct 11, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.38% |
Oct 10, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.51% |
Oct 09, 2024 | 155.080 | 155.080 | 155.080 | 155.080 | 0.17% |
Oct 08, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.53% |
Oct 07, 2024 | 155.640 | 155.640 | 155.640 | 155.640 | 0.05% |
Highest: 158.490 | Lowest: 154.040 | Difference: 4.450 | Average: 156.462 | Change %: -0.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review