
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 325.010 | 325.010 | 325.010 | 325.010 | 0.39% |
Mar 13, 2025 | 323.760 | 323.760 | 323.760 | 323.760 | 0.82% |
Mar 11, 2025 | 321.140 | 321.140 | 321.140 | 321.140 | -1.94% |
Mar 10, 2025 | 327.480 | 327.480 | 327.480 | 327.480 | 0.69% |
Mar 07, 2025 | 325.240 | 325.240 | 325.240 | 325.240 | 0.58% |
Mar 06, 2025 | 323.360 | 323.360 | 323.360 | 323.360 | -0.64% |
Mar 05, 2025 | 325.440 | 325.440 | 325.440 | 325.440 | -1.30% |
Mar 04, 2025 | 329.730 | 329.730 | 329.730 | 329.730 | -1.26% |
Mar 03, 2025 | 333.940 | 333.940 | 333.940 | 333.940 | 0.90% |
Feb 28, 2025 | 330.960 | 330.960 | 330.960 | 330.960 | -0.02% |
Feb 27, 2025 | 331.010 | 331.010 | 331.010 | 331.010 | 0.17% |
Feb 26, 2025 | 330.460 | 330.460 | 330.460 | 330.460 | -0.15% |
Feb 25, 2025 | 330.940 | 330.940 | 330.940 | 330.940 | 0.17% |
Feb 24, 2025 | 330.380 | 330.380 | 330.380 | 330.380 | 0.33% |
Feb 21, 2025 | 329.300 | 329.300 | 329.300 | 329.300 | -0.11% |
Feb 20, 2025 | 329.660 | 329.660 | 329.660 | 329.660 | 0.22% |
Feb 19, 2025 | 328.930 | 328.930 | 328.930 | 328.930 | 0.04% |
Feb 18, 2025 | 328.800 | 328.800 | 328.800 | 328.800 | 0.26% |
Feb 17, 2025 | 327.940 | 327.940 | 327.940 | 327.940 | 0.01% |
Highest: 333.940 | Lowest: 321.140 | Difference: 12.800 | Average: 328.078 | Change %: -0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review