
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 165.370 | 165.370 | 165.370 | 165.370 | 0.04% |
Feb 25, 2025 | 165.300 | 165.300 | 165.300 | 165.300 | 0.02% |
Feb 24, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.02% |
Feb 21, 2025 | 165.230 | 165.230 | 165.230 | 165.230 | 0.29% |
Feb 20, 2025 | 164.750 | 164.750 | 164.750 | 164.750 | 0.09% |
Feb 19, 2025 | 164.600 | 164.600 | 164.600 | 164.600 | -0.21% |
Feb 18, 2025 | 164.950 | 164.950 | 164.950 | 164.950 | 0.02% |
Feb 17, 2025 | 164.910 | 164.910 | 164.910 | 164.910 | -0.16% |
Feb 14, 2025 | 165.170 | 165.170 | 165.170 | 165.170 | 0.05% |
Feb 13, 2025 | 165.080 | 165.080 | 165.080 | 165.080 | 0.33% |
Feb 12, 2025 | 164.530 | 164.530 | 164.530 | 164.530 | -0.22% |
Feb 11, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | -0.31% |
Feb 10, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.19% |
Feb 07, 2025 | 165.090 | 165.090 | 165.090 | 165.090 | -0.11% |
Feb 06, 2025 | 165.280 | 165.280 | 165.280 | 165.280 | -0.02% |
Feb 05, 2025 | 165.320 | 165.320 | 165.320 | 165.320 | 0.26% |
Feb 04, 2025 | 164.890 | 164.890 | 164.890 | 164.890 | -0.03% |
Feb 03, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | 0.22% |
Jan 31, 2025 | 164.580 | 164.580 | 164.580 | 164.580 | 0.32% |
Jan 30, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.31% |
Jan 29, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | 0.08% |
Jan 28, 2025 | 163.420 | 163.420 | 163.420 | 163.420 | 0.02% |
Highest: 165.400 | Lowest: 163.420 | Difference: 1.980 | Average: 164.844 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review