Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.07% |
Jan 16, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.10% |
Jan 15, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.09% |
Jan 14, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.09% |
Jan 13, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | -0.22% |
Jan 10, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.05% |
Jan 09, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.15% |
Jan 08, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.10% |
Jan 07, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.01% |
Jan 06, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -0.04% |
Jan 03, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.03% |
Jan 02, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 0.02% |
Dec 30, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.17% |
Jan 17, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.07% |
Jan 16, 2025 | 133.770 | 133.770 | 133.770 | 133.770 | 0.10% |
Jan 15, 2025 | 133.630 | 133.630 | 133.630 | 133.630 | 0.09% |
Jan 14, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.09% |
Jan 13, 2025 | 133.390 | 133.390 | 133.390 | 133.390 | -0.22% |
Jan 10, 2025 | 133.680 | 133.680 | 133.680 | 133.680 | -0.05% |
Jan 09, 2025 | 133.750 | 133.750 | 133.750 | 133.750 | -0.15% |
Jan 08, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.10% |
Jan 07, 2025 | 134.090 | 134.090 | 134.090 | 134.090 | -0.01% |
Jan 06, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | -0.04% |
Jan 03, 2025 | 134.160 | 134.160 | 134.160 | 134.160 | 0.03% |
Jan 02, 2025 | 134.120 | 134.120 | 134.120 | 134.120 | 0.02% |
Dec 30, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | 0.04% |
Dec 27, 2024 | 134.030 | 134.030 | 134.030 | 134.030 | 0.04% |
Dec 23, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.23% |
Dec 20, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.27% |
Dec 19, 2024 | 134.020 | 134.020 | 134.020 | 134.020 | -0.08% |
Highest: 134.160 | Lowest: 133.390 | Difference: 0.770 | Average: 133.863 | Change %: -0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review