![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 128.280 | 128.280 | 128.280 | 128.280 | 0.02% |
Jun 27, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | 0.03% |
Jun 26, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | 0.01% |
Jun 25, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 0.04% |
Jun 24, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.01% |
Jun 21, 2024 | 128.150 | 128.150 | 128.150 | 128.150 | 0.02% |
Jun 20, 2024 | 128.120 | 128.120 | 128.120 | 128.120 | 0.05% |
Jun 19, 2024 | 128.060 | 128.060 | 128.060 | 128.060 | 0.11% |
Jun 18, 2024 | 127.920 | 127.920 | 127.920 | 127.920 | 0.12% |
Jun 17, 2024 | 127.770 | 127.770 | 127.770 | 127.770 | -0.03% |
Jun 14, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | -0.10% |
Jun 13, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.10% |
Jun 12, 2024 | 127.810 | 127.810 | 127.810 | 127.810 | 0.05% |
Jun 11, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.01% |
Jun 10, 2024 | 127.750 | 127.750 | 127.750 | 127.750 | -0.05% |
Jun 07, 2024 | 127.820 | 127.820 | 127.820 | 127.820 | 0.02% |
Jun 06, 2024 | 127.800 | 127.800 | 127.800 | 127.800 | 0.07% |
Jun 05, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | 0.07% |
Jun 04, 2024 | 127.620 | 127.620 | 127.620 | 127.620 | 0.09% |
Jun 03, 2024 | 127.510 | 127.510 | 127.510 | 127.510 | 0.04% |
May 31, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.03% |
May 30, 2024 | 127.420 | 127.420 | 127.420 | 127.420 | -0.03% |
May 29, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -0.01% |
Highest: 128.280 | Lowest: 127.420 | Difference: 0.860 | Average: 127.870 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review