![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 94.630 | 94.630 | 94.630 | 94.630 | 0.12% |
Feb 13, 2025 | 94.520 | 94.520 | 94.520 | 94.520 | 0.08% |
Feb 12, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -0.04% |
Feb 11, 2025 | 94.480 | 94.480 | 94.480 | 94.480 | 0.05% |
Feb 10, 2025 | 94.430 | 94.430 | 94.430 | 94.430 | 0.06% |
Feb 07, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 0.05% |
Feb 06, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | 0.10% |
Feb 05, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.17% |
Feb 04, 2025 | 94.070 | 94.070 | 94.070 | 94.070 | 0.17% |
Feb 03, 2025 | 93.910 | 93.910 | 93.910 | 93.910 | -0.12% |
Jan 31, 2025 | 94.020 | 94.020 | 94.020 | 94.020 | 0.19% |
Jan 30, 2025 | 93.840 | 93.840 | 93.840 | 93.840 | 0.07% |
Jan 29, 2025 | 93.770 | 93.770 | 93.770 | 93.770 | 0.11% |
Jan 28, 2025 | 93.670 | 93.670 | 93.670 | 93.670 | 0.09% |
Jan 27, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | -0.04% |
Jan 24, 2025 | 93.630 | 93.630 | 93.630 | 93.630 | 0.04% |
Jan 23, 2025 | 93.590 | 93.590 | 93.590 | 93.590 | 0.07% |
Jan 22, 2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.06% |
Jan 21, 2025 | 93.460 | 93.460 | 93.460 | 93.460 | 0.01% |
Jan 20, 2025 | 93.450 | 93.450 | 93.450 | 93.450 | 0.06% |
Jan 17, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | -0.95% |
Highest: 94.630 | Lowest: 93.390 | Difference: 1.240 | Average: 93.968 | Change %: 0.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review