![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.19% |
Jun 27, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | -0.28% |
Jun 26, 2024 | 152.500 | 152.500 | 152.500 | 152.500 | 0.26% |
Jun 25, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.05% |
Jun 24, 2024 | 152.040 | 152.040 | 152.040 | 152.040 | -0.19% |
Jun 21, 2024 | 152.330 | 152.330 | 152.330 | 152.330 | -0.15% |
Jun 20, 2024 | 152.560 | 152.560 | 152.560 | 152.560 | 0.16% |
Jun 19, 2024 | 152.320 | 152.320 | 152.320 | 152.320 | 0.24% |
Jun 18, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | 0.25% |
Jun 17, 2024 | 151.570 | 151.570 | 151.570 | 151.570 | 0.06% |
Jun 14, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.17% |
Jun 13, 2024 | 151.220 | 151.220 | 151.220 | 151.220 | 0.31% |
Jun 12, 2024 | 150.750 | 150.750 | 150.750 | 150.750 | 0.09% |
Jun 11, 2024 | 150.620 | 150.620 | 150.620 | 150.620 | -0.04% |
Jun 10, 2024 | 150.680 | 150.680 | 150.680 | 150.680 | 0.25% |
Jun 07, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.26% |
Jun 06, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | 0.56% |
Jun 05, 2024 | 149.860 | 149.860 | 149.860 | 149.860 | 0.43% |
Jun 04, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.29% |
Jun 03, 2024 | 149.660 | 149.660 | 149.660 | 149.660 | 0.69% |
Highest: 152.560 | Lowest: 149.220 | Difference: 3.340 | Average: 151.316 | Change %: 2.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review