
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 218.870 | 218.870 | 218.870 | 218.870 | -0.24% |
Feb 25, 2025 | 219.390 | 219.390 | 219.390 | 219.390 | 0.69% |
Feb 24, 2025 | 217.880 | 217.880 | 217.880 | 217.880 | 0.16% |
Feb 21, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | -0.48% |
Feb 20, 2025 | 218.570 | 218.570 | 218.570 | 218.570 | -0.68% |
Feb 19, 2025 | 220.070 | 220.070 | 220.070 | 220.070 | 0.47% |
Feb 18, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | 0.56% |
Feb 17, 2025 | 217.820 | 217.820 | 217.820 | 217.820 | -0.15% |
Feb 14, 2025 | 218.140 | 218.140 | 218.140 | 218.140 | 0.45% |
Feb 13, 2025 | 217.170 | 217.170 | 217.170 | 217.170 | -0.11% |
Feb 12, 2025 | 217.410 | 217.410 | 217.410 | 217.410 | 0.01% |
Feb 11, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.45% |
Feb 10, 2025 | 216.410 | 216.410 | 216.410 | 216.410 | -0.26% |
Feb 07, 2025 | 216.970 | 216.970 | 216.970 | 216.970 | 0.15% |
Feb 06, 2025 | 216.650 | 216.650 | 216.650 | 216.650 | 0.51% |
Feb 05, 2025 | 215.540 | 215.540 | 215.540 | 215.540 | -0.49% |
Feb 04, 2025 | 216.600 | 216.600 | 216.600 | 216.600 | -0.12% |
Feb 03, 2025 | 216.860 | 216.860 | 216.860 | 216.860 | 0.35% |
Jan 31, 2025 | 216.110 | 216.110 | 216.110 | 216.110 | 1.17% |
Jan 30, 2025 | 213.620 | 213.620 | 213.620 | 213.620 | -0.21% |
Jan 29, 2025 | 214.080 | 214.080 | 214.080 | 214.080 | 0.96% |
Jan 28, 2025 | 212.040 | 212.040 | 212.040 | 212.040 | -0.14% |
Jan 27, 2025 | 212.340 | 212.340 | 212.340 | 212.340 | 0.07% |
Highest: 220.070 | Lowest: 212.040 | Difference: 8.030 | Average: 216.804 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review