
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 222.670 | 222.670 | 222.670 | 222.670 | -0.29% |
Apr 02, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | 0.52% |
Apr 01, 2025 | 222.170 | 222.170 | 222.170 | 222.170 | -0.22% |
Mar 31, 2025 | 222.660 | 222.660 | 222.660 | 222.660 | -0.67% |
Mar 28, 2025 | 224.160 | 224.160 | 224.160 | 224.160 | 0.19% |
Mar 27, 2025 | 223.740 | 223.740 | 223.740 | 223.740 | 0.35% |
Mar 26, 2025 | 222.950 | 222.950 | 222.950 | 222.590 | 0.16% |
Mar 25, 2025 | 222.590 | 222.590 | 222.920 | 222.590 | -0.15% |
Mar 24, 2025 | 222.920 | 222.920 | 223.760 | 222.920 | -0.38% |
Mar 21, 2025 | 223.760 | 223.760 | 223.760 | 223.760 | -0.27% |
Mar 20, 2025 | 224.360 | 224.360 | 224.360 | 223.750 | 0.27% |
Mar 19, 2025 | 223.750 | 223.750 | 223.750 | 221.910 | 0.83% |
Mar 18, 2025 | 221.910 | 221.910 | 221.910 | 221.910 | 0.79% |
Mar 17, 2025 | 220.180 | 220.180 | 220.180 | 220.180 | 0.51% |
Mar 14, 2025 | 219.060 | 219.060 | 219.060 | 219.060 | -0.26% |
Mar 13, 2025 | 219.640 | 219.640 | 219.640 | 219.640 | 0.42% |
Mar 12, 2025 | 218.720 | 218.720 | 218.720 | 218.720 | -0.64% |
Mar 11, 2025 | 220.130 | 220.130 | 220.130 | 220.130 | -0.21% |
Mar 10, 2025 | 220.590 | 220.590 | 220.590 | 220.590 | -0.26% |
Mar 07, 2025 | 221.160 | 221.160 | 221.160 | 221.160 | 0.24% |
Mar 06, 2025 | 220.640 | 220.640 | 220.640 | 220.640 | 0.68% |
Mar 05, 2025 | 219.160 | 219.160 | 219.160 | 219.160 | -1.13% |
Mar 04, 2025 | 221.660 | 221.660 | 221.660 | 221.660 | 0.43% |
Highest: 224.360 | Lowest: 218.720 | Difference: 5.640 | Average: 221.822 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review