Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 255.242 | 255.242 | 255.242 | 255.242 | -0.03% |
Jun 26, 2024 | 255.309 | 255.309 | 255.309 | 255.309 | -0.11% |
Jun 25, 2024 | 255.579 | 255.579 | 255.579 | 255.579 | -0.04% |
Jun 24, 2024 | 255.687 | 255.687 | 255.687 | 255.687 | 0.03% |
Jun 21, 2024 | 255.613 | 255.613 | 255.613 | 255.613 | 0.25% |
Jun 20, 2024 | 254.977 | 254.977 | 254.977 | 254.977 | 0.07% |
Jun 19, 2024 | 254.802 | 254.802 | 254.802 | 254.802 | 0.07% |
Jun 18, 2024 | 254.628 | 254.628 | 254.628 | 254.628 | 0.05% |
Jun 17, 2024 | 254.488 | 254.488 | 254.488 | 254.488 | 0.01% |
Jun 14, 2024 | 254.464 | 254.464 | 254.464 | 254.464 | 0.14% |
Jun 13, 2024 | 254.111 | 254.111 | 254.111 | 254.111 | 0.18% |
Jun 12, 2024 | 253.650 | 253.650 | 253.650 | 253.650 | -0.26% |
Jun 11, 2024 | 254.305 | 254.305 | 254.305 | 254.305 | -0.01% |
Jun 10, 2024 | 254.318 | 254.318 | 254.318 | 254.318 | 0.11% |
Jun 07, 2024 | 254.049 | 254.049 | 254.049 | 254.049 | -0.31% |
Jun 06, 2024 | 254.847 | 254.847 | 254.847 | 254.847 | 0.07% |
Jun 05, 2024 | 254.661 | 254.661 | 254.661 | 254.661 | -0.01% |
Jun 04, 2024 | 254.696 | 254.696 | 254.696 | 254.696 | -0.06% |
Jun 03, 2024 | 254.857 | 254.857 | 254.857 | 254.857 | 0.01% |
Highest: 255.687 | Lowest: 253.650 | Difference: 2.037 | Average: 254.752 | Change %: 0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review