
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -0.07% |
Feb 27, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.03% |
Feb 26, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.13% |
Feb 25, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.11% |
Feb 24, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.02% |
Feb 21, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.10% |
Feb 20, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.04% |
Feb 19, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.04% |
Feb 18, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Feb 17, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.00% |
Feb 14, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.07% |
Feb 13, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.00% |
Feb 12, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.00% |
Feb 11, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.03% |
Feb 10, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.18% |
Feb 06, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.05% |
Feb 05, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | -0.76% |
Mar 05, 2025 | 2.941 | 2.941 | 2.941 | 2.941 | -0.07% |
Feb 27, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | 0.03% |
Feb 26, 2025 | 2.942 | 2.942 | 2.942 | 2.942 | 0.13% |
Feb 25, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.11% |
Feb 24, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.02% |
Feb 21, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.10% |
Feb 20, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.04% |
Feb 19, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.04% |
Feb 18, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.00% |
Feb 17, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.00% |
Feb 14, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.07% |
Feb 13, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.00% |
Feb 12, 2025 | 2.927 | 2.927 | 2.927 | 2.927 | 0.00% |
Highest: 2.943 | Lowest: 2.919 | Difference: 0.024 | Average: 2.932 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review