![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | -0.09% |
Jun 24, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | 0.42% |
Jun 21, 2024 | 10.843 | 10.843 | 10.843 | 10.843 | -0.24% |
Jun 20, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.09% |
Jun 19, 2024 | 10.878 | 10.878 | 10.878 | 10.878 | 0.45% |
Jun 18, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.57% |
Jun 14, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.07% |
Jun 13, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.06% |
Jun 12, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.23% |
Jun 11, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.11% |
Jun 10, 2024 | 10.755 | 10.755 | 10.755 | 10.755 | -0.10% |
Jun 07, 2024 | 10.766 | 10.766 | 10.766 | 10.766 | -0.07% |
Jun 06, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.30% |
Jun 05, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.22% |
Jun 04, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.02% |
Jun 03, 2024 | 10.719 | 10.719 | 10.719 | 10.719 | 0.26% |
May 31, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.07% |
May 30, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.16% |
May 28, 2024 | 10.701 | 10.701 | 10.701 | 10.701 | -0.19% |
May 27, 2024 | 10.722 | 10.722 | 10.722 | 10.722 | 0.09% |
Highest: 10.888 | Lowest: 10.683 | Difference: 0.205 | Average: 10.775 | Change %: 1.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review