![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.339 | 15.339 | 15.339 | 15.339 | -0.23% |
Jun 24, 2024 | 15.374 | 15.374 | 15.374 | 15.374 | 0.30% |
Jun 21, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.13% |
Jun 20, 2024 | 15.348 | 15.348 | 15.348 | 15.348 | -0.09% |
Jun 19, 2024 | 15.362 | 15.362 | 15.362 | 15.362 | 0.63% |
Jun 18, 2024 | 15.266 | 15.266 | 15.266 | 15.266 | 1.15% |
Jun 14, 2024 | 15.092 | 15.092 | 15.092 | 15.092 | 0.53% |
Jun 13, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.35% |
Jun 12, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.33% |
Jun 11, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.31% |
Jun 10, 2024 | 14.957 | 14.957 | 14.957 | 14.957 | -0.45% |
Jun 07, 2024 | 15.025 | 15.025 | 15.025 | 15.025 | 0.13% |
Jun 06, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | 0.24% |
Jun 05, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.04% |
Jun 04, 2024 | 14.964 | 14.964 | 14.964 | 14.964 | -0.03% |
Jun 03, 2024 | 14.969 | 14.969 | 14.969 | 14.969 | 0.22% |
May 31, 2024 | 14.936 | 14.936 | 14.936 | 14.936 | 0.24% |
May 30, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.68% |
May 28, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | -0.37% |
May 27, 2024 | 15.059 | 15.059 | 15.059 | 15.059 | -0.07% |
Highest: 15.374 | Lowest: 14.901 | Difference: 0.473 | Average: 15.089 | Change %: 1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review