
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | -0.79% |
Apr 10, 2025 | 15.722 | 15.722 | 15.722 | 15.454 | 1.74% |
Apr 09, 2025 | 15.454 | 15.454 | 15.454 | 15.454 | -0.51% |
Apr 08, 2025 | 15.532 | 15.532 | 15.532 | 15.368 | 1.07% |
Apr 07, 2025 | 15.368 | 15.368 | 15.368 | 15.368 | -1.51% |
Apr 04, 2025 | 15.603 | 15.603 | 15.917 | 15.603 | -1.97% |
Apr 03, 2025 | 15.917 | 15.917 | 16.043 | 15.917 | -0.79% |
Apr 02, 2025 | 16.043 | 16.043 | 16.043 | 15.983 | 0.38% |
Apr 01, 2025 | 15.983 | 15.983 | 15.983 | 15.941 | 0.26% |
Mar 31, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.60% |
Mar 28, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.21% |
Mar 27, 2025 | 16.072 | 16.072 | 16.162 | 16.072 | -0.55% |
Mar 26, 2025 | 16.162 | 16.162 | 16.162 | 16.162 | 0.63% |
Mar 25, 2025 | 16.060 | 16.060 | 16.060 | 15.985 | 0.47% |
Mar 24, 2025 | 15.985 | 15.985 | 15.985 | 15.985 | -0.54% |
Mar 20, 2025 | 16.072 | 16.072 | 16.072 | 16.059 | 0.08% |
Mar 19, 2025 | 16.059 | 16.059 | 16.059 | 16.059 | 0.52% |
Mar 18, 2025 | 15.977 | 15.977 | 15.977 | 15.977 | 0.32% |
Mar 17, 2025 | 15.925 | 15.925 | 15.925 | 15.925 | 0.52% |
Mar 14, 2025 | 15.843 | 15.843 | 15.843 | 15.843 | -0.36% |
Mar 13, 2025 | 15.900 | 15.900 | 15.900 | 15.900 | -0.13% |
Mar 12, 2025 | 15.922 | 15.922 | 15.922 | 15.922 | -0.03% |
Highest: 16.162 | Lowest: 15.368 | Difference: 0.794 | Average: 15.872 | Change %: -2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review