![US stocks struggle for direction as Nvidia continues to ease from recent peak](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 51.007 | 51.007 | 51.007 | 51.007 | -0.22% |
Jun 19, 2024 | 51.122 | 51.122 | 51.122 | 51.122 | 1.18% |
Jun 18, 2024 | 50.526 | 50.526 | 50.526 | 50.526 | 2.15% |
Jun 14, 2024 | 49.464 | 49.464 | 49.464 | 49.464 | 0.61% |
Jun 13, 2024 | 49.163 | 49.163 | 49.163 | 49.163 | 0.73% |
Jun 12, 2024 | 48.806 | 48.806 | 48.806 | 48.806 | 0.81% |
Jun 11, 2024 | 48.415 | 48.415 | 48.415 | 48.415 | -0.53% |
Jun 10, 2024 | 48.670 | 48.670 | 48.670 | 48.670 | -0.61% |
Jun 07, 2024 | 48.969 | 48.969 | 48.969 | 48.969 | 0.17% |
Jun 06, 2024 | 48.886 | 48.886 | 48.886 | 48.886 | 0.17% |
Jun 05, 2024 | 48.801 | 48.801 | 48.801 | 48.801 | -0.42% |
Jun 04, 2024 | 49.007 | 49.007 | 49.007 | 49.007 | -0.24% |
Jun 03, 2024 | 49.124 | 49.124 | 49.124 | 49.124 | 0.30% |
May 31, 2024 | 48.979 | 48.979 | 48.979 | 48.979 | 0.21% |
May 30, 2024 | 48.878 | 48.878 | 48.878 | 48.878 | -1.64% |
May 28, 2024 | 49.695 | 49.695 | 49.695 | 49.695 | -0.62% |
May 27, 2024 | 50.007 | 50.007 | 50.007 | 50.007 | -0.22% |
May 24, 2024 | 50.116 | 50.116 | 50.116 | 50.116 | -0.87% |
May 23, 2024 | 50.558 | 50.558 | 50.558 | 50.558 | 0.32% |
May 22, 2024 | 50.395 | 50.395 | 50.395 | 50.395 | 0.12% |
May 21, 2024 | 50.333 | 50.333 | 50.333 | 50.333 | -0.52% |
Highest: 51.122 | Lowest: 48.415 | Difference: 2.708 | Average: 49.568 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review