Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 49.360 | 49.360 | 49.360 | 49.360 | -0.84% |
Jun 26, 2024 | 49.775 | 49.775 | 49.775 | 49.775 | -0.21% |
Jun 25, 2024 | 49.878 | 49.878 | 49.878 | 49.878 | -0.60% |
Jun 24, 2024 | 50.177 | 50.177 | 50.177 | 50.177 | 0.06% |
Jun 21, 2024 | 50.149 | 50.149 | 50.149 | 50.149 | 0.03% |
Jun 20, 2024 | 50.132 | 50.132 | 50.132 | 50.132 | -0.23% |
Jun 19, 2024 | 50.248 | 50.248 | 50.248 | 50.248 | 1.17% |
Jun 18, 2024 | 49.665 | 49.665 | 49.665 | 49.665 | 2.13% |
Jun 14, 2024 | 48.628 | 48.628 | 48.628 | 48.628 | 0.61% |
Jun 13, 2024 | 48.334 | 48.334 | 48.334 | 48.334 | 0.73% |
Jun 12, 2024 | 47.986 | 47.986 | 47.986 | 47.986 | 0.80% |
Jun 11, 2024 | 47.604 | 47.604 | 47.604 | 47.604 | -0.53% |
Jun 10, 2024 | 47.857 | 47.857 | 47.857 | 47.857 | -0.63% |
Jun 07, 2024 | 48.159 | 48.159 | 48.159 | 48.159 | 0.17% |
Jun 06, 2024 | 48.079 | 48.079 | 48.079 | 48.079 | 0.17% |
Jun 05, 2024 | 47.997 | 47.997 | 47.997 | 47.997 | -0.42% |
Jun 04, 2024 | 48.202 | 48.202 | 48.202 | 48.202 | -0.24% |
Jun 03, 2024 | 48.318 | 48.318 | 48.318 | 48.318 | 0.28% |
May 31, 2024 | 48.183 | 48.183 | 48.183 | 48.183 | 0.20% |
May 30, 2024 | 48.086 | 48.086 | 48.086 | 48.086 | -1.65% |
May 28, 2024 | 48.894 | 48.894 | 48.894 | 48.894 | -0.63% |
Highest: 50.248 | Lowest: 47.604 | Difference: 2.644 | Average: 48.843 | Change %: 0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review