![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 50.651 | 50.651 | 50.651 | 50.651 | -0.59% |
Jun 24, 2024 | 50.952 | 50.952 | 50.952 | 50.952 | 0.07% |
Jun 21, 2024 | 50.919 | 50.919 | 50.919 | 50.919 | 0.04% |
Jun 20, 2024 | 50.900 | 50.900 | 50.900 | 50.900 | -0.23% |
Jun 19, 2024 | 51.016 | 51.016 | 51.016 | 51.016 | 1.18% |
Jun 18, 2024 | 50.422 | 50.422 | 50.422 | 50.422 | 2.15% |
Jun 14, 2024 | 49.363 | 49.363 | 49.363 | 49.363 | 0.61% |
Jun 13, 2024 | 49.063 | 49.063 | 49.063 | 49.063 | 0.73% |
Jun 12, 2024 | 48.707 | 48.707 | 48.707 | 48.707 | 0.81% |
Jun 11, 2024 | 48.318 | 48.318 | 48.318 | 48.318 | -0.53% |
Jun 10, 2024 | 48.574 | 48.574 | 48.574 | 48.574 | -0.62% |
Jun 07, 2024 | 48.874 | 48.874 | 48.874 | 48.874 | 0.17% |
Jun 06, 2024 | 48.792 | 48.792 | 48.792 | 48.792 | 0.17% |
Jun 05, 2024 | 48.707 | 48.707 | 48.707 | 48.707 | -0.42% |
Jun 04, 2024 | 48.913 | 48.913 | 48.913 | 48.913 | -0.24% |
Jun 03, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.29% |
May 31, 2024 | 48.887 | 48.887 | 48.887 | 48.887 | 0.20% |
May 30, 2024 | 48.787 | 48.787 | 48.787 | 48.787 | -1.65% |
May 28, 2024 | 49.604 | 49.604 | 49.604 | 49.604 | -0.62% |
May 27, 2024 | 49.915 | 49.915 | 49.915 | 49.915 | -0.22% |
Highest: 51.016 | Lowest: 48.318 | Difference: 2.698 | Average: 49.520 | Change %: 1.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review