Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 40.822 | 40.822 | 40.822 | 40.822 | -1.32% |
Jun 20, 2024 | 41.367 | 41.367 | 41.367 | 41.367 | 0.63% |
Jun 19, 2024 | 41.109 | 41.109 | 41.109 | 41.109 | -0.03% |
Jun 18, 2024 | 41.123 | 41.123 | 41.123 | 41.123 | -1.42% |
Jun 14, 2024 | 41.717 | 41.717 | 41.717 | 41.717 | -0.35% |
Jun 13, 2024 | 41.864 | 41.864 | 41.864 | 41.864 | 1.01% |
Jun 12, 2024 | 41.443 | 41.443 | 41.443 | 41.443 | -0.99% |
Jun 11, 2024 | 41.859 | 41.859 | 41.859 | 41.859 | -1.00% |
Jun 10, 2024 | 42.283 | 42.283 | 42.283 | 42.283 | -0.83% |
Jun 07, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | -0.28% |
Jun 06, 2024 | 42.757 | 42.757 | 42.757 | 42.757 | 1.53% |
Jun 05, 2024 | 42.114 | 42.114 | 42.114 | 42.114 | 1.57% |
Jun 04, 2024 | 41.463 | 41.463 | 41.463 | 41.463 | 0.18% |
Jun 03, 2024 | 41.388 | 41.388 | 41.388 | 41.388 | -0.40% |
May 31, 2024 | 41.556 | 41.556 | 41.556 | 41.556 | 0.51% |
May 30, 2024 | 41.347 | 41.347 | 41.347 | 41.347 | 0.28% |
May 28, 2024 | 41.232 | 41.232 | 41.232 | 41.232 | -0.38% |
May 27, 2024 | 41.388 | 41.388 | 41.388 | 41.388 | 0.15% |
May 24, 2024 | 41.325 | 41.325 | 41.325 | 41.325 | -0.43% |
May 23, 2024 | 41.502 | 41.502 | 41.502 | 41.502 | 0.50% |
Highest: 42.757 | Lowest: 40.822 | Difference: 1.935 | Average: 41.615 | Change %: -1.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review