![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 94.580 | 94.580 | 94.580 | 94.580 | -0.32% |
Jun 24, 2024 | 94.880 | 94.880 | 94.880 | 94.880 | -0.04% |
Jun 21, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.14% |
Jun 20, 2024 | 94.790 | 94.790 | 94.790 | 94.790 | 0.31% |
Jun 19, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.34% |
Jun 18, 2024 | 94.180 | 94.180 | 94.180 | 94.180 | -0.19% |
Jun 17, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.31% |
Jun 14, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.18% |
Jun 13, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.21% |
Jun 12, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.10% |
Jun 11, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.16% |
Jun 10, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.15% |
Jun 07, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.79% |
Jun 06, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | 0.36% |
Jun 05, 2024 | 92.540 | 92.540 | 92.540 | 92.540 | -0.44% |
Jun 04, 2024 | 92.950 | 92.950 | 92.950 | 92.950 | 0.61% |
Jun 03, 2024 | 92.390 | 92.390 | 92.390 | 92.390 | -0.47% |
May 31, 2024 | 92.830 | 92.830 | 92.830 | 92.830 | -0.57% |
May 29, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.08% |
May 28, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.18% |
May 27, 2024 | 93.120 | 93.120 | 93.120 | 93.120 | -0.56% |
Highest: 94.920 | Lowest: 92.390 | Difference: 2.530 | Average: 93.710 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review