
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 318.390 | 318.390 | 318.390 | 318.390 | -0.72% |
Feb 20, 2025 | 320.700 | 320.700 | 320.700 | 320.700 | 0.07% |
Feb 19, 2025 | 320.490 | 320.490 | 320.490 | 320.490 | 0.19% |
Feb 18, 2025 | 319.890 | 319.890 | 319.890 | 319.890 | 0.18% |
Feb 17, 2025 | 319.300 | 319.300 | 319.300 | 319.300 | 0.08% |
Feb 14, 2025 | 319.030 | 319.030 | 319.030 | 319.030 | 0.50% |
Feb 13, 2025 | 317.430 | 317.430 | 317.430 | 317.430 | -0.29% |
Feb 12, 2025 | 318.340 | 318.340 | 318.340 | 318.340 | -0.42% |
Feb 11, 2025 | 319.670 | 319.670 | 319.670 | 319.670 | 0.52% |
Feb 10, 2025 | 318.020 | 318.020 | 318.020 | 318.020 | -0.14% |
Feb 07, 2025 | 318.470 | 318.470 | 318.470 | 318.470 | 0.15% |
Feb 06, 2025 | 318.000 | 318.000 | 318.000 | 318.000 | 0.90% |
Feb 05, 2025 | 315.160 | 315.160 | 315.160 | 315.160 | 0.15% |
Feb 04, 2025 | 314.690 | 314.690 | 314.690 | 314.690 | -1.24% |
Feb 03, 2025 | 318.630 | 318.630 | 318.630 | 318.630 | 0.49% |
Jan 31, 2025 | 317.090 | 317.090 | 317.090 | 317.090 | 0.94% |
Jan 30, 2025 | 314.140 | 314.140 | 314.140 | 314.140 | -0.33% |
Jan 29, 2025 | 315.170 | 315.170 | 315.170 | 315.170 | 0.93% |
Jan 28, 2025 | 312.260 | 312.260 | 312.260 | 312.260 | -0.68% |
Jan 27, 2025 | 314.390 | 314.390 | 314.390 | 314.390 | -0.54% |
Jan 24, 2025 | 316.110 | 316.110 | 316.110 | 316.110 | -0.18% |
Jan 23, 2025 | 316.680 | 316.680 | 316.680 | 316.680 | 0.77% |
Highest: 320.700 | Lowest: 312.260 | Difference: 8.440 | Average: 317.366 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review