
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 291.040 | 291.040 | 294.070 | 291.040 | -1.03% |
Mar 26, 2025 | 294.070 | 294.070 | 294.070 | 294.070 | 0.02% |
Mar 25, 2025 | 294.020 | 294.020 | 294.020 | 289.280 | 1.64% |
Mar 24, 2025 | 289.280 | 289.280 | 289.280 | 289.030 | 0.09% |
Mar 21, 2025 | 289.030 | 289.030 | 289.030 | 289.030 | -0.15% |
Mar 20, 2025 | 289.470 | 289.470 | 289.470 | 286.490 | 1.04% |
Mar 19, 2025 | 286.490 | 286.490 | 288.230 | 286.490 | -0.60% |
Mar 18, 2025 | 288.230 | 288.230 | 288.230 | 288.230 | 0.34% |
Mar 17, 2025 | 287.260 | 287.260 | 287.260 | 287.260 | 1.43% |
Mar 14, 2025 | 283.200 | 283.200 | 283.200 | 283.200 | -0.80% |
Mar 13, 2025 | 285.490 | 285.490 | 285.490 | 285.490 | 0.87% |
Mar 12, 2025 | 283.020 | 283.020 | 283.020 | 283.020 | -0.51% |
Mar 11, 2025 | 284.480 | 284.480 | 284.480 | 284.480 | -3.27% |
Mar 10, 2025 | 294.110 | 294.110 | 294.110 | 294.110 | 0.37% |
Mar 07, 2025 | 293.020 | 293.020 | 293.020 | 293.020 | -1.98% |
Mar 06, 2025 | 298.930 | 298.930 | 298.930 | 298.930 | 0.05% |
Mar 05, 2025 | 298.790 | 298.790 | 298.790 | 298.790 | -2.11% |
Mar 04, 2025 | 305.230 | 305.230 | 305.230 | 305.230 | -2.37% |
Mar 03, 2025 | 312.630 | 312.630 | 312.630 | 312.630 | 1.36% |
Feb 28, 2025 | 308.450 | 308.450 | 308.450 | 308.450 | -0.99% |
Highest: 312.630 | Lowest: 283.020 | Difference: 29.610 | Average: 292.812 | Change %: -6.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review