Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.05% |
Nov 26, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.68% |
Nov 25, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.30% |
Nov 22, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.77% |
Nov 21, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | -0.25% |
Nov 20, 2024 | 119.190 | 119.190 | 119.190 | 119.190 | -0.13% |
Nov 19, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.73% |
Nov 18, 2024 | 118.480 | 118.480 | 118.480 | 118.480 | 0.27% |
Nov 15, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | -0.30% |
Nov 14, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.20% |
Nov 13, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | -0.74% |
Nov 12, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | -1.51% |
Nov 11, 2024 | 121.460 | 121.460 | 121.460 | 121.460 | -0.29% |
Nov 08, 2024 | 121.810 | 121.810 | 121.810 | 121.810 | -0.48% |
Nov 07, 2024 | 122.400 | 122.400 | 122.400 | 122.400 | 0.97% |
Nov 06, 2024 | 121.220 | 121.220 | 121.220 | 121.220 | 0.31% |
Nov 05, 2024 | 120.840 | 120.840 | 120.840 | 120.840 | 0.83% |
Nov 04, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.18% |
Oct 31, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | -0.94% |
Oct 30, 2024 | 120.770 | 120.770 | 120.770 | 120.770 | -0.98% |
Oct 29, 2024 | 121.970 | 121.970 | 121.970 | 121.970 | 0.01% |
Oct 28, 2024 | 121.960 | 121.960 | 121.960 | 121.960 | 0.07% |
Highest: 122.400 | Lowest: 118.160 | Difference: 4.240 | Average: 120.068 | Change %: -2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review