![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | 0.12% |
Jul 01, 2024 | 1,247.480 | 1,247.480 | 1,247.480 | 1,247.480 | -0.12% |
Jun 28, 2024 | 1,249.040 | 1,249.040 | 1,249.040 | 1,249.040 | 0.00% |
Jun 27, 2024 | 1,249.020 | 1,249.020 | 1,249.020 | 1,249.020 | -0.01% |
Jun 26, 2024 | 1,249.100 | 1,249.100 | 1,249.100 | 1,249.100 | 0.01% |
Jun 25, 2024 | 1,248.930 | 1,248.930 | 1,248.930 | 1,248.930 | 0.02% |
Jun 24, 2024 | 1,248.700 | 1,248.700 | 1,248.700 | 1,248.700 | 0.01% |
Jun 21, 2024 | 1,248.630 | 1,248.630 | 1,248.630 | 1,248.630 | 0.05% |
Jun 20, 2024 | 1,248.060 | 1,248.060 | 1,248.060 | 1,248.060 | 0.01% |
Jun 19, 2024 | 1,247.920 | 1,247.920 | 1,247.920 | 1,247.920 | 0.02% |
Jun 18, 2024 | 1,247.730 | 1,247.730 | 1,247.730 | 1,247.730 | -0.02% |
Jun 17, 2024 | 1,248.010 | 1,248.010 | 1,248.010 | 1,248.010 | 0.04% |
Jun 14, 2024 | 1,247.570 | 1,247.570 | 1,247.570 | 1,247.570 | 0.09% |
Jun 13, 2024 | 1,246.510 | 1,246.510 | 1,246.510 | 1,246.510 | 0.03% |
Jun 12, 2024 | 1,246.100 | 1,246.100 | 1,246.100 | 1,246.100 | 0.03% |
Jun 11, 2024 | 1,245.720 | 1,245.720 | 1,245.720 | 1,245.720 | -0.01% |
Jun 10, 2024 | 1,245.830 | 1,245.830 | 1,245.830 | 1,245.830 | 0.02% |
Jun 07, 2024 | 1,245.550 | 1,245.550 | 1,245.550 | 1,245.550 | -0.02% |
Jun 06, 2024 | 1,245.770 | 1,245.770 | 1,245.770 | 1,245.770 | 0.04% |
Jun 05, 2024 | 1,245.310 | 1,245.310 | 1,245.310 | 1,245.310 | 0.03% |
Jun 04, 2024 | 1,244.970 | 1,244.970 | 1,244.970 | 1,244.970 | 0.05% |
Jun 03, 2024 | 1,244.340 | 1,244.340 | 1,244.340 | 1,244.340 | 0.04% |
Highest: 1,249.100 | Lowest: 1,244.340 | Difference: 4.760 | Average: 1,247.237 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review