Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.02% |
May 29, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.87% |
May 28, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.08% |
May 27, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.42% |
May 24, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | -0.45% |
May 23, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.14% |
May 22, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.08% |
May 21, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.27% |
May 17, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.08% |
May 16, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.11% |
May 15, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.31% |
May 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | 0.55% |
May 31, 2024 | 199.880 | 199.880 | 199.880 | 199.880 | -0.02% |
May 29, 2024 | 199.910 | 199.910 | 199.910 | 199.910 | -0.87% |
May 28, 2024 | 201.670 | 201.670 | 201.670 | 201.670 | 0.08% |
May 27, 2024 | 201.500 | 201.500 | 201.500 | 201.500 | 0.42% |
May 24, 2024 | 200.650 | 200.650 | 200.650 | 200.650 | -0.45% |
May 23, 2024 | 201.560 | 201.560 | 201.560 | 201.560 | 0.14% |
May 22, 2024 | 201.280 | 201.280 | 201.280 | 201.280 | 0.08% |
May 21, 2024 | 201.110 | 201.110 | 201.110 | 201.110 | -0.27% |
May 17, 2024 | 201.650 | 201.650 | 201.650 | 201.650 | -0.08% |
May 16, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.11% |
May 15, 2024 | 201.600 | 201.600 | 201.600 | 201.600 | 0.31% |
May 14, 2024 | 200.970 | 200.970 | 200.970 | 200.970 | -0.28% |
May 13, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | -0.08% |
May 10, 2024 | 201.700 | 201.700 | 201.700 | 201.700 | 1.57% |
May 08, 2024 | 198.590 | 198.590 | 198.590 | 198.590 | 1.20% |
May 07, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | 0.24% |
May 06, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | 0.66% |
May 03, 2024 | 194.470 | 194.470 | 194.470 | 194.470 | 0.25% |
Highest: 201.820 | Lowest: 194.470 | Difference: 7.350 | Average: 200.516 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review