Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 218.430 | 218.430 | 218.430 | 218.430 | 0.59% |
May 07, 2024 | 217.150 | 217.150 | 217.150 | 217.150 | 0.74% |
May 06, 2024 | 215.560 | 215.560 | 215.560 | 215.560 | 0.60% |
May 03, 2024 | 214.270 | 214.270 | 214.270 | 214.270 | 0.50% |
May 02, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | -0.90% |
Apr 30, 2024 | 215.140 | 215.140 | 215.140 | 215.140 | 0.48% |
Apr 29, 2024 | 214.120 | 214.120 | 214.120 | 214.120 | -0.04% |
Apr 26, 2024 | 214.200 | 214.200 | 214.200 | 214.200 | 0.02% |
Apr 25, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | -0.68% |
Apr 24, 2024 | 215.620 | 215.620 | 215.620 | 215.620 | -0.53% |
Apr 23, 2024 | 216.760 | 216.760 | 216.760 | 216.760 | 1.06% |
Apr 22, 2024 | 214.480 | 214.480 | 214.480 | 214.480 | 1.55% |
Apr 19, 2024 | 211.200 | 211.200 | 211.200 | 211.200 | -0.53% |
Apr 18, 2024 | 212.330 | 212.330 | 212.330 | 212.330 | -0.32% |
Apr 17, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 0.15% |
Apr 16, 2024 | 212.710 | 212.710 | 212.710 | 212.710 | -2.46% |
Apr 15, 2024 | 218.070 | 218.070 | 218.070 | 218.070 | -1.16% |
Apr 12, 2024 | 220.620 | 220.620 | 220.620 | 220.620 | 0.83% |
Apr 11, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | -1.27% |
Apr 10, 2024 | 221.630 | 221.630 | 221.630 | 221.630 | -0.08% |
Apr 09, 2024 | 221.810 | 221.810 | 221.810 | 221.810 | 0.72% |
Highest: 221.810 | Lowest: 211.200 | Difference: 10.610 | Average: 215.871 | Change %: -0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review