Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Deka-convergenceaktien Tf (0P00000M7K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
78.950 -13.820    -14.90%
01/03 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  Deka International SA
ISIN:  LU0133666759 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 46.28M
Deka ConvergenceAktien TF 78.950 -13.820 -14.90%

0P00000M7K Historical Data

 
Get free historical data for 0P00000M7K fund. You'll find the end of day price of the Deka-convergenceaktien Tf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/18/2022 - 06/16/2024
 
Date Price Open High Low Change %
Mar 01, 2022 78.950 78.950 78.950 78.950 -14.90%
Feb 28, 2022 92.770 92.770 92.770 92.770 -26.87%
Feb 25, 2022 126.850 126.850 126.850 126.850 -17.72%
Feb 23, 2022 154.160 154.160 154.160 154.160 1.57%
Feb 22, 2022 151.770 151.770 151.770 151.770 -7.61%
Feb 21, 2022 164.270 164.270 164.270 164.270 -5.46%
Feb 18, 2022 173.750 173.750 173.750 173.750 -2.21%
Feb 17, 2022 177.670 177.670 177.670 177.670 -1.78%
Feb 16, 2022 180.890 180.890 180.890 180.890 1.52%
Feb 15, 2022 178.190 178.190 178.190 178.190 4.17%
Feb 14, 2022 171.050 171.050 171.050 171.050 -3.90%
Feb 11, 2022 177.990 177.990 177.990 177.990 -1.72%
Feb 10, 2022 181.110 181.110 181.110 181.110 0.54%
Feb 09, 2022 180.140 180.140 180.140 180.140 2.06%
Feb 08, 2022 176.500 176.500 176.500 176.500 1.72%
Feb 07, 2022 173.520 173.520 173.520 173.520 -0.91%
Feb 04, 2022 175.120 175.120 175.120 175.120 -0.27%
Feb 03, 2022 175.600 175.600 175.600 175.600 -1.45%
Feb 02, 2022 178.180 178.180 178.180 178.180 0.26%
Feb 01, 2022 177.710 177.710 177.710 177.710 1.10%
Jan 31, 2022 175.770 175.770 175.770 175.770 1.17%
Jan 28, 2022 173.740 173.740 173.740 173.740 1.25%
Jan 27, 2022 171.590 171.590 171.590 171.590 1.60%
Jan 26, 2022 168.880 168.880 168.880 168.880 1.74%
Jan 25, 2022 165.990 165.990 165.990 165.990 0.89%
Jan 24, 2022 164.520 164.520 164.520 164.520 -5.70%
Jan 21, 2022 174.470 174.470 174.470 174.470 -0.36%
Jan 20, 2022 175.100 175.100 175.100 175.100 0.07%
Jan 19, 2022 174.980 174.980 174.980 174.980 -0.65%
Jan 18, 2022 176.130 176.130 176.130 176.130 123.09%
Highest: 181.110 Lowest: 78.950 Difference: 102.160 Average: 165.579 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000M7K Comments

Write your thoughts about Deka-convergenceaktien Tf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email