![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 281.455 | 281.455 | 281.455 | 281.455 | 0.04% |
Jun 27, 2024 | 281.345 | 281.345 | 281.345 | 281.345 | 0.03% |
Jun 26, 2024 | 281.254 | 281.254 | 281.254 | 281.254 | 0.04% |
Jun 25, 2024 | 281.134 | 281.134 | 281.134 | 281.134 | 0.05% |
Jun 24, 2024 | 281.006 | 281.006 | 281.006 | 281.006 | 0.04% |
Jun 21, 2024 | 280.888 | 280.888 | 280.888 | 280.888 | 0.05% |
Jun 20, 2024 | 280.740 | 280.740 | 280.740 | 280.740 | 0.04% |
Jun 19, 2024 | 280.637 | 280.637 | 280.637 | 280.637 | 0.04% |
Jun 18, 2024 | 280.520 | 280.520 | 280.520 | 280.520 | 0.03% |
Jun 17, 2024 | 280.424 | 280.424 | 280.424 | 280.424 | 0.04% |
Jun 14, 2024 | 280.304 | 280.304 | 280.304 | 280.304 | 0.04% |
Jun 13, 2024 | 280.179 | 280.179 | 280.179 | 280.179 | 0.03% |
Jun 12, 2024 | 280.096 | 280.096 | 280.096 | 280.096 | 0.05% |
Jun 11, 2024 | 279.965 | 279.965 | 279.965 | 279.965 | 0.04% |
Jun 10, 2024 | 279.860 | 279.860 | 279.860 | 279.860 | 0.02% |
Jun 07, 2024 | 279.815 | 279.815 | 279.815 | 279.815 | 0.04% |
Jun 06, 2024 | 279.695 | 279.695 | 279.695 | 279.695 | 0.04% |
Jun 05, 2024 | 279.596 | 279.596 | 279.596 | 279.596 | 0.04% |
Jun 04, 2024 | 279.479 | 279.479 | 279.479 | 279.479 | 0.04% |
Highest: 281.455 | Lowest: 279.479 | Difference: 1.976 | Average: 280.442 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review