![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 119,232.711 | 119,232.711 | 119,232.711 | 119,232.711 | 0.62% |
Jun 18, 2024 | 118,499.570 | 118,499.570 | 118,499.570 | 118,499.570 | -0.15% |
Jun 17, 2024 | 118,673.938 | 118,673.938 | 118,673.938 | 118,673.938 | 0.43% |
Jun 14, 2024 | 118,166.203 | 118,166.203 | 118,166.203 | 118,166.203 | -0.78% |
Jun 13, 2024 | 119,099.281 | 119,099.281 | 119,099.281 | 119,099.281 | -0.18% |
Jun 12, 2024 | 119,314.109 | 119,314.109 | 119,314.109 | 119,314.109 | -0.26% |
Jun 11, 2024 | 119,622.578 | 119,622.578 | 119,622.578 | 119,622.578 | -0.32% |
Jun 10, 2024 | 120,009.094 | 120,009.094 | 120,009.094 | 120,009.094 | 0.05% |
Jun 07, 2024 | 119,952.977 | 119,952.977 | 119,952.977 | 119,952.977 | -0.06% |
Jun 06, 2024 | 120,029.453 | 120,029.453 | 120,029.453 | 120,029.453 | 0.35% |
Jun 05, 2024 | 119,607.172 | 119,607.172 | 119,607.172 | 119,607.172 | -0.00% |
Jun 04, 2024 | 119,610.250 | 119,610.250 | 119,610.250 | 119,610.250 | -0.84% |
Jun 03, 2024 | 120,626.242 | 120,626.242 | 120,626.242 | 120,626.242 | -0.48% |
May 31, 2024 | 121,204.422 | 121,204.422 | 121,204.422 | 121,204.422 | -0.22% |
May 30, 2024 | 121,476.453 | 121,476.453 | 121,476.453 | 121,476.453 | -0.58% |
May 29, 2024 | 122,187.328 | 122,187.328 | 122,187.328 | 122,187.328 | 0.44% |
May 28, 2024 | 121,650.406 | 121,650.406 | 121,650.406 | 121,650.406 | 0.44% |
May 24, 2024 | 121,122.617 | 121,122.617 | 121,122.617 | 121,122.617 | 0.20% |
May 23, 2024 | 120,875.539 | 120,875.539 | 120,875.539 | 120,875.539 | 0.15% |
Highest: 122,187.328 | Lowest: 118,166.203 | Difference: 4,021.125 | Average: 120,050.544 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review