Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13,892.520 | 13,892.520 | 13,892.520 | 13,892.520 | -0.07% |
Nov 20, 2024 | 13,902.400 | 13,902.400 | 13,902.400 | 13,902.400 | 0.15% |
Nov 19, 2024 | 13,882.030 | 13,882.030 | 13,882.030 | 13,882.030 | -0.28% |
Nov 18, 2024 | 13,920.880 | 13,920.880 | 13,920.880 | 13,920.880 | -0.22% |
Nov 13, 2024 | 13,951.780 | 13,951.780 | 13,951.780 | 13,951.780 | 0.25% |
Nov 12, 2024 | 13,917.330 | 13,917.330 | 13,917.330 | 13,917.330 | -0.17% |
Nov 08, 2024 | 13,941.140 | 13,941.140 | 13,941.140 | 13,941.140 | -0.02% |
Nov 07, 2024 | 13,943.800 | 13,943.800 | 13,943.800 | 13,943.800 | 0.48% |
Nov 06, 2024 | 13,877.350 | 13,877.350 | 13,877.350 | 13,877.350 | 0.43% |
Nov 05, 2024 | 13,818.570 | 13,818.570 | 13,818.570 | 13,818.570 | 0.02% |
Nov 04, 2024 | 13,816.330 | 13,816.330 | 13,816.330 | 13,816.330 | -0.61% |
Oct 31, 2024 | 13,901.540 | 13,901.540 | 13,901.540 | 13,901.540 | 0.06% |
Nov 21, 2024 | 13,892.520 | 13,892.520 | 13,892.520 | 13,892.520 | -0.07% |
Nov 20, 2024 | 13,902.400 | 13,902.400 | 13,902.400 | 13,902.400 | 0.15% |
Nov 19, 2024 | 13,882.030 | 13,882.030 | 13,882.030 | 13,882.030 | -0.28% |
Nov 18, 2024 | 13,920.880 | 13,920.880 | 13,920.880 | 13,920.880 | -0.22% |
Nov 13, 2024 | 13,951.780 | 13,951.780 | 13,951.780 | 13,951.780 | 0.25% |
Nov 12, 2024 | 13,917.330 | 13,917.330 | 13,917.330 | 13,917.330 | -0.17% |
Nov 08, 2024 | 13,941.140 | 13,941.140 | 13,941.140 | 13,941.140 | -0.02% |
Nov 07, 2024 | 13,943.800 | 13,943.800 | 13,943.800 | 13,943.800 | 0.48% |
Nov 06, 2024 | 13,877.350 | 13,877.350 | 13,877.350 | 13,877.350 | 0.43% |
Nov 05, 2024 | 13,818.570 | 13,818.570 | 13,818.570 | 13,818.570 | 0.02% |
Nov 04, 2024 | 13,816.330 | 13,816.330 | 13,816.330 | 13,816.330 | -0.61% |
Oct 31, 2024 | 13,901.540 | 13,901.540 | 13,901.540 | 13,901.540 | -0.49% |
Oct 30, 2024 | 13,970.110 | 13,970.110 | 13,970.110 | 13,970.110 | -0.49% |
Oct 29, 2024 | 14,038.660 | 14,038.660 | 14,038.660 | 14,038.660 | 0.38% |
Oct 28, 2024 | 13,984.930 | 13,984.930 | 13,984.930 | 13,984.930 | 0.81% |
Oct 25, 2024 | 13,872.400 | 13,872.400 | 13,872.400 | 13,872.400 | -0.28% |
Oct 24, 2024 | 13,911.550 | 13,911.550 | 13,911.550 | 13,911.550 | 0.28% |
Oct 23, 2024 | 13,872.840 | 13,872.840 | 13,872.840 | 13,872.840 | -0.26% |
Highest: 14,038.660 | Lowest: 13,816.330 | Difference: 222.330 | Average: 13,906.061 | Change %: -0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review