Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 14,047.890 | 14,047.890 | 14,047.890 | 14,047.890 | -0.21% |
Sep 20, 2024 | 14,077.060 | 14,077.060 | 14,077.060 | 14,077.060 | -0.18% |
Sep 19, 2024 | 14,101.780 | 14,101.780 | 14,101.780 | 14,101.780 | 0.11% |
Sep 18, 2024 | 14,086.230 | 14,086.230 | 14,086.230 | 14,086.230 | -0.13% |
Sep 17, 2024 | 14,105.270 | 14,105.270 | 14,105.270 | 14,105.270 | -0.30% |
Sep 16, 2024 | 14,148.320 | 14,148.320 | 14,148.320 | 14,148.320 | 0.38% |
Sep 13, 2024 | 14,095.080 | 14,095.080 | 14,095.080 | 14,095.080 | 0.22% |
Sep 12, 2024 | 14,063.930 | 14,063.930 | 14,063.930 | 14,063.930 | -0.28% |
Sep 11, 2024 | 14,103.040 | 14,103.040 | 14,103.040 | 14,103.040 | 0.09% |
Sep 10, 2024 | 14,090.000 | 14,090.000 | 14,090.000 | 14,090.000 | 0.12% |
Sep 09, 2024 | 14,073.040 | 14,073.040 | 14,073.040 | 14,073.040 | 0.31% |
Sep 06, 2024 | 14,029.710 | 14,029.710 | 14,029.710 | 14,029.710 | 0.14% |
Sep 05, 2024 | 14,009.400 | 14,009.400 | 14,009.400 | 14,009.400 | 0.18% |
Sep 04, 2024 | 13,984.230 | 13,984.230 | 13,984.230 | 13,984.230 | -0.07% |
Sep 03, 2024 | 13,993.720 | 13,993.720 | 13,993.720 | 13,993.720 | 0.04% |
Aug 30, 2024 | 13,988.590 | 13,988.590 | 13,988.590 | 13,988.590 | -0.10% |
Aug 29, 2024 | 14,002.150 | 14,002.150 | 14,002.150 | 14,002.150 | -0.16% |
Aug 28, 2024 | 14,023.910 | 14,023.910 | 14,023.910 | 14,023.910 | -0.03% |
Aug 27, 2024 | 14,027.960 | 14,027.960 | 14,027.960 | 14,027.960 | -0.28% |
Highest: 14,148.320 | Lowest: 13,984.230 | Difference: 164.090 | Average: 14,055.332 | Change %: -0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review