![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 159.010 | 159.010 | 159.010 | 159.010 | -0.34% |
Feb 12, 2025 | 159.550 | 159.550 | 159.550 | 159.550 | 0.23% |
Feb 11, 2025 | 159.180 | 159.180 | 159.180 | 159.180 | 0.32% |
Feb 10, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | 0.78% |
Feb 07, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 0.15% |
Feb 06, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.15% |
Feb 05, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | -0.56% |
Feb 04, 2025 | 158.320 | 158.320 | 158.320 | 158.320 | -0.65% |
Feb 03, 2025 | 159.360 | 159.360 | 159.360 | 159.360 | -0.08% |
Jan 31, 2025 | 159.480 | 159.480 | 159.480 | 159.480 | 0.28% |
Jan 30, 2025 | 159.040 | 159.040 | 159.040 | 159.040 | -0.34% |
Jan 29, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | 0.22% |
Jan 28, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.64% |
Jan 27, 2025 | 158.230 | 158.230 | 158.230 | 158.230 | -0.65% |
Jan 24, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | 0.28% |
Jan 23, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | 0.23% |
Jan 22, 2025 | 158.460 | 158.460 | 158.460 | 158.460 | 0.47% |
Jan 21, 2025 | 157.720 | 157.720 | 157.720 | 157.720 | -0.94% |
Jan 17, 2025 | 159.220 | 159.220 | 159.220 | 159.220 | 0.50% |
Highest: 159.590 | Lowest: 157.210 | Difference: 2.380 | Average: 158.697 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review