Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.59% |
May 29, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.46% |
May 28, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.44% |
May 24, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.21% |
May 23, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.15% |
May 22, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.12% |
May 21, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.40% |
May 17, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.42% |
May 16, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.07% |
May 15, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.39% |
May 14, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.04% |
May 13, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.26% |
May 10, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | -0.76% |
May 30, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.59% |
May 29, 2024 | 166.090 | 166.090 | 166.090 | 166.090 | 0.46% |
May 28, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | 0.44% |
May 24, 2024 | 164.600 | 164.600 | 164.600 | 164.600 | 0.21% |
May 23, 2024 | 164.250 | 164.250 | 164.250 | 164.250 | 0.15% |
May 22, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.12% |
May 21, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.40% |
May 17, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | 0.42% |
May 16, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | 0.07% |
May 15, 2024 | 162.740 | 162.740 | 162.740 | 162.740 | -0.39% |
May 14, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | -0.04% |
May 13, 2024 | 163.430 | 163.430 | 163.430 | 163.430 | -0.26% |
May 10, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.40% |
May 08, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | 0.25% |
May 07, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.03% |
May 03, 2024 | 162.750 | 162.750 | 162.750 | 162.750 | -0.74% |
May 02, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -1.98% |
Highest: 166.090 | Lowest: 162.740 | Difference: 3.350 | Average: 163.980 | Change %: -1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review