Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.08% |
Jan 03, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.32% |
Jan 02, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.06% |
Dec 31, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.16% |
Dec 30, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.31% |
Dec 27, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.26% |
Dec 26, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.08% |
Dec 23, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.06% |
Dec 20, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.16% |
Dec 19, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.10% |
Dec 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -1.19% |
Jan 06, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.08% |
Jan 03, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.32% |
Jan 02, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.06% |
Dec 31, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | 0.16% |
Dec 30, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.31% |
Dec 27, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.26% |
Dec 26, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.08% |
Dec 23, 2024 | 1.673 | 1.673 | 1.673 | 1.673 | 0.06% |
Dec 20, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | 0.16% |
Dec 19, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.10% |
Dec 18, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.00% |
Dec 17, 2024 | 1.672 | 1.672 | 1.672 | 1.672 | -0.23% |
Dec 16, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.00% |
Dec 13, 2024 | 1.676 | 1.676 | 1.676 | 1.676 | -0.30% |
Dec 12, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.00% |
Dec 11, 2024 | 1.681 | 1.681 | 1.681 | 1.681 | 0.40% |
Dec 10, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | -0.05% |
Dec 09, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.11% |
Highest: 1.693 | Lowest: 1.670 | Difference: 0.024 | Average: 1.679 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review