Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 41.275 | 41.275 | 41.275 | 41.275 | 0.04% |
Jun 19, 2024 | 41.259 | 41.259 | 41.259 | 41.259 | 0.03% |
Jun 18, 2024 | 41.246 | 41.246 | 41.246 | 41.246 | 0.04% |
Jun 17, 2024 | 41.229 | 41.229 | 41.229 | 41.229 | 0.04% |
Jun 14, 2024 | 41.212 | 41.212 | 41.212 | 41.212 | 0.04% |
Jun 13, 2024 | 41.194 | 41.194 | 41.194 | 41.194 | 0.04% |
Jun 12, 2024 | 41.179 | 41.179 | 41.179 | 41.179 | 0.02% |
Jun 11, 2024 | 41.169 | 41.169 | 41.169 | 41.169 | 0.04% |
Jun 10, 2024 | 41.152 | 41.152 | 41.152 | 41.152 | 0.04% |
Jun 07, 2024 | 41.137 | 41.137 | 41.137 | 41.137 | 0.04% |
Jun 06, 2024 | 41.119 | 41.119 | 41.119 | 41.119 | 0.03% |
Jun 05, 2024 | 41.105 | 41.105 | 41.105 | 41.105 | 0.05% |
Jun 04, 2024 | 41.084 | 41.084 | 41.084 | 41.084 | 0.04% |
Jun 03, 2024 | 41.066 | 41.066 | 41.066 | 41.066 | 0.04% |
May 31, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.04% |
May 29, 2024 | 41.034 | 41.034 | 41.034 | 41.034 | 0.04% |
May 28, 2024 | 41.016 | 41.016 | 41.016 | 41.016 | 0.04% |
May 27, 2024 | 40.997 | 40.997 | 40.997 | 40.997 | 0.04% |
May 24, 2024 | 40.979 | 40.979 | 40.979 | 40.979 | 0.03% |
May 23, 2024 | 40.968 | 40.968 | 40.968 | 40.968 | 0.03% |
Highest: 41.275 | Lowest: 40.968 | Difference: 0.308 | Average: 41.124 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review