
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 44.556 | 44.556 | 44.556 | 44.556 | 0.06% |
Mar 12, 2025 | 44.528 | 44.528 | 44.528 | 44.528 | 0.05% |
Mar 11, 2025 | 44.506 | 44.506 | 44.506 | 44.506 | 0.05% |
Mar 10, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | 0.06% |
Mar 07, 2025 | 44.458 | 44.458 | 44.458 | 44.458 | 0.05% |
Mar 06, 2025 | 44.437 | 44.437 | 44.437 | 44.437 | 0.05% |
Mar 05, 2025 | 44.414 | 44.414 | 44.414 | 44.414 | 0.03% |
Feb 28, 2025 | 44.403 | 44.403 | 44.403 | 44.403 | 0.04% |
Feb 27, 2025 | 44.383 | 44.383 | 44.383 | 44.383 | 0.04% |
Feb 26, 2025 | 44.364 | 44.364 | 44.364 | 44.364 | 0.05% |
Feb 25, 2025 | 44.342 | 44.342 | 44.342 | 44.342 | 0.06% |
Feb 24, 2025 | 44.314 | 44.314 | 44.314 | 44.314 | 0.05% |
Feb 21, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | 0.03% |
Feb 20, 2025 | 44.277 | 44.277 | 44.277 | 44.277 | 0.05% |
Feb 19, 2025 | 44.256 | 44.256 | 44.256 | 44.256 | -0.67% |
Mar 13, 2025 | 44.556 | 44.556 | 44.556 | 44.556 | 0.06% |
Mar 12, 2025 | 44.528 | 44.528 | 44.528 | 44.528 | 0.05% |
Mar 11, 2025 | 44.506 | 44.506 | 44.506 | 44.506 | 0.05% |
Mar 10, 2025 | 44.485 | 44.485 | 44.485 | 44.485 | 0.06% |
Mar 07, 2025 | 44.458 | 44.458 | 44.458 | 44.458 | 0.05% |
Mar 06, 2025 | 44.437 | 44.437 | 44.437 | 44.437 | 0.05% |
Mar 05, 2025 | 44.414 | 44.414 | 44.414 | 44.414 | 0.03% |
Feb 28, 2025 | 44.403 | 44.403 | 44.403 | 44.403 | 0.04% |
Feb 27, 2025 | 44.383 | 44.383 | 44.383 | 44.383 | 0.04% |
Feb 26, 2025 | 44.364 | 44.364 | 44.364 | 44.364 | 0.05% |
Feb 25, 2025 | 44.342 | 44.342 | 44.342 | 44.342 | 0.06% |
Feb 24, 2025 | 44.314 | 44.314 | 44.314 | 44.314 | 0.05% |
Feb 21, 2025 | 44.291 | 44.291 | 44.291 | 44.291 | 0.03% |
Feb 20, 2025 | 44.277 | 44.277 | 44.277 | 44.277 | 0.05% |
Feb 19, 2025 | 44.256 | 44.256 | 44.256 | 44.256 | 0.05% |
Highest: 44.556 | Lowest: 44.256 | Difference: 0.300 | Average: 44.401 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review