Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 7.956 | 7.956 | 7.956 | 7.956 | -0.21% |
Sep 27, 2024 | 7.973 | 7.973 | 7.973 | 7.973 | 0.09% |
Sep 26, 2024 | 7.966 | 7.966 | 7.966 | 7.966 | 0.07% |
Sep 25, 2024 | 7.961 | 7.961 | 7.961 | 7.961 | -0.11% |
Sep 24, 2024 | 7.969 | 7.969 | 7.969 | 7.969 | 0.25% |
Sep 23, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | -0.02% |
Sep 20, 2024 | 7.952 | 7.952 | 7.952 | 7.952 | -0.16% |
Sep 19, 2024 | 7.965 | 7.965 | 7.965 | 7.965 | 0.10% |
Sep 18, 2024 | 7.957 | 7.957 | 7.957 | 7.957 | -0.09% |
Sep 17, 2024 | 7.964 | 7.964 | 7.964 | 7.964 | -0.04% |
Sep 16, 2024 | 7.967 | 7.967 | 7.967 | 7.967 | 0.17% |
Sep 13, 2024 | 7.954 | 7.954 | 7.954 | 7.954 | 0.25% |
Sep 12, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.07% |
Sep 11, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 0.07% |
Sep 10, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.22% |
Sep 09, 2024 | 7.905 | 7.905 | 7.905 | 7.905 | -0.01% |
Sep 06, 2024 | 7.906 | 7.906 | 7.906 | 7.906 | 0.08% |
Sep 05, 2024 | 7.900 | 7.900 | 7.900 | 7.900 | 0.10% |
Sep 04, 2024 | 7.892 | 7.892 | 7.892 | 7.892 | 0.44% |
Sep 03, 2024 | 7.857 | 7.857 | 7.857 | 7.857 | -0.06% |
Highest: 7.973 | Lowest: 7.857 | Difference: 0.116 | Average: 7.939 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review