Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.06% |
Nov 13, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Nov 12, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.04% |
Nov 11, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.05% |
Nov 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.06% |
Nov 07, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
Nov 06, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
Nov 05, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.06% |
Nov 04, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.22% |
Nov 01, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.08% |
Oct 31, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Oct 30, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | -0.35% |
Nov 14, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.06% |
Nov 13, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | 0.05% |
Nov 12, 2024 | 1.957 | 1.957 | 1.957 | 1.957 | 0.04% |
Nov 11, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.05% |
Nov 08, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | -0.06% |
Nov 07, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
Nov 06, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.00% |
Nov 05, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | 0.06% |
Nov 04, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.22% |
Nov 01, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -0.08% |
Oct 31, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.00% |
Oct 30, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.05% |
Oct 29, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.00% |
Oct 28, 2024 | 1.951 | 1.951 | 1.951 | 1.951 | 0.12% |
Oct 25, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.04% |
Oct 24, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.12% |
Oct 23, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.00% |
Oct 22, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 0.06% |
Highest: 1.959 | Lowest: 1.945 | Difference: 0.014 | Average: 1.954 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review