
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 287.942 | 287.942 | 287.942 | 287.942 | 0.77% |
Apr 14, 2025 | 285.729 | 285.729 | 285.729 | 285.729 | 1.47% |
Apr 11, 2025 | 281.588 | 281.588 | 282.646 | 281.588 | -0.37% |
Apr 10, 2025 | 282.646 | 282.646 | 282.646 | 282.646 | -0.92% |
Apr 09, 2025 | 285.267 | 285.267 | 285.267 | 276.905 | 3.02% |
Apr 08, 2025 | 276.905 | 276.905 | 277.809 | 276.905 | -0.33% |
Apr 07, 2025 | 277.809 | 277.809 | 277.809 | 277.809 | -2.74% |
Apr 04, 2025 | 285.640 | 285.640 | 294.176 | 285.640 | -2.90% |
Apr 03, 2025 | 294.176 | 294.176 | 294.176 | 294.176 | -6.02% |
Apr 02, 2025 | 313.014 | 313.014 | 313.014 | 311.919 | 0.35% |
Apr 01, 2025 | 311.919 | 311.919 | 311.919 | 310.207 | 0.55% |
Mar 31, 2025 | 310.207 | 310.207 | 310.645 | 310.207 | -0.14% |
Mar 28, 2025 | 310.645 | 310.645 | 310.645 | 310.645 | -1.47% |
Mar 27, 2025 | 315.285 | 315.285 | 315.285 | 315.285 | -0.33% |
Mar 26, 2025 | 316.345 | 316.345 | 317.551 | 316.345 | -0.38% |
Mar 25, 2025 | 317.551 | 317.551 | 317.856 | 317.551 | -0.10% |
Mar 24, 2025 | 317.856 | 317.856 | 317.856 | 313.865 | 1.27% |
Mar 21, 2025 | 313.865 | 313.865 | 313.865 | 313.865 | -0.50% |
Mar 20, 2025 | 315.439 | 315.439 | 316.025 | 315.439 | -0.19% |
Mar 19, 2025 | 316.025 | 316.025 | 316.025 | 312.854 | 1.01% |
Mar 18, 2025 | 312.854 | 312.854 | 312.854 | 312.854 | 0.85% |
Highest: 317.856 | Lowest: 276.905 | Difference: 40.951 | Average: 301.367 | Change %: -7.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review