Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 322.243 | 322.243 | 322.243 | 322.243 | -0.31% |
May 15, 2024 | 323.232 | 323.232 | 323.232 | 323.232 | 0.74% |
May 14, 2024 | 320.862 | 320.862 | 320.862 | 320.862 | 0.66% |
May 13, 2024 | 318.758 | 318.758 | 318.758 | 318.758 | -0.29% |
May 10, 2024 | 319.681 | 319.681 | 319.681 | 319.681 | 1.55% |
May 08, 2024 | 314.809 | 314.809 | 314.809 | 314.809 | -0.08% |
May 07, 2024 | 315.059 | 315.059 | 315.059 | 315.059 | 1.51% |
May 03, 2024 | 310.387 | 310.387 | 310.387 | 310.387 | 0.58% |
May 02, 2024 | 308.591 | 308.591 | 308.591 | 308.591 | 0.58% |
May 01, 2024 | 306.798 | 306.798 | 306.798 | 306.798 | -0.10% |
Apr 30, 2024 | 307.092 | 307.092 | 307.092 | 307.092 | -1.18% |
Apr 29, 2024 | 310.773 | 310.773 | 310.773 | 310.773 | 0.80% |
Apr 26, 2024 | 308.307 | 308.307 | 308.307 | 308.307 | 0.99% |
Apr 25, 2024 | 305.296 | 305.296 | 305.296 | 305.296 | -0.72% |
Apr 24, 2024 | 307.521 | 307.521 | 307.521 | 307.521 | -0.01% |
Apr 23, 2024 | 307.555 | 307.555 | 307.555 | 307.555 | 0.76% |
Apr 22, 2024 | 305.239 | 305.239 | 305.239 | 305.239 | 0.90% |
Apr 19, 2024 | 302.504 | 302.504 | 302.504 | 302.504 | -0.45% |
Apr 18, 2024 | 303.863 | 303.863 | 303.863 | 303.863 | 0.19% |
Highest: 323.232 | Lowest: 302.504 | Difference: 20.728 | Average: 311.504 | Change %: 6.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review