
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 312.854 | 312.854 | 312.854 | 312.854 | 0.85% |
Mar 14, 2025 | 310.223 | 310.223 | 310.223 | 310.223 | 1.14% |
Mar 13, 2025 | 306.729 | 306.729 | 306.729 | 306.729 | -0.38% |
Mar 12, 2025 | 307.892 | 307.892 | 307.892 | 307.892 | -0.43% |
Mar 11, 2025 | 309.209 | 309.209 | 309.209 | 309.209 | -2.31% |
Mar 10, 2025 | 316.523 | 316.523 | 316.523 | 316.523 | -0.85% |
Mar 07, 2025 | 319.247 | 319.247 | 319.247 | 319.247 | -0.39% |
Mar 06, 2025 | 320.511 | 320.511 | 320.511 | 320.511 | -0.61% |
Mar 05, 2025 | 322.474 | 322.474 | 322.474 | 322.474 | -0.47% |
Mar 04, 2025 | 323.999 | 323.999 | 323.999 | 323.999 | -2.20% |
Mar 03, 2025 | 331.273 | 331.273 | 331.273 | 331.273 | -0.80% |
Feb 28, 2025 | 333.948 | 333.948 | 333.948 | 333.948 | 6.74% |
Mar 18, 2025 | 312.854 | 312.854 | 312.854 | 312.854 | 0.85% |
Mar 14, 2025 | 310.223 | 310.223 | 310.223 | 310.223 | 1.14% |
Mar 13, 2025 | 306.729 | 306.729 | 306.729 | 306.729 | -0.38% |
Mar 12, 2025 | 307.892 | 307.892 | 307.892 | 307.892 | -0.43% |
Mar 11, 2025 | 309.209 | 309.209 | 309.209 | 309.209 | -2.31% |
Mar 10, 2025 | 316.523 | 316.523 | 316.523 | 316.523 | -0.85% |
Mar 07, 2025 | 319.247 | 319.247 | 319.247 | 319.247 | -0.39% |
Mar 06, 2025 | 320.511 | 320.511 | 320.511 | 320.511 | -0.61% |
Mar 05, 2025 | 322.474 | 322.474 | 322.474 | 322.474 | -0.47% |
Mar 04, 2025 | 323.999 | 323.999 | 323.999 | 323.999 | -2.20% |
Mar 03, 2025 | 331.273 | 331.273 | 331.273 | 331.273 | -0.80% |
Feb 28, 2025 | 333.948 | 333.948 | 333.948 | 333.948 | 0.14% |
Feb 27, 2025 | 333.468 | 333.468 | 333.468 | 333.468 | -1.03% |
Feb 26, 2025 | 336.939 | 336.939 | 336.939 | 336.939 | -0.22% |
Feb 25, 2025 | 337.686 | 337.686 | 337.686 | 337.686 | -0.24% |
Feb 24, 2025 | 338.484 | 338.484 | 338.484 | 338.484 | -0.41% |
Feb 21, 2025 | 339.892 | 339.892 | 339.892 | 339.892 | -0.87% |
Feb 20, 2025 | 342.887 | 342.887 | 342.887 | 342.887 | -1.14% |
Highest: 342.887 | Lowest: 306.729 | Difference: 36.158 | Average: 321.971 | Change %: -9.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review