![Gold prices gain some ground as dollar falls on rate cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAG0JS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 24.945 | 24.945 | 24.945 | 24.945 | 0.00% |
Jun 27, 2024 | 24.944 | 24.944 | 24.944 | 24.944 | 0.13% |
Jun 26, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | 0.03% |
Jun 25, 2024 | 24.903 | 24.903 | 24.903 | 24.903 | 0.03% |
Jun 24, 2024 | 24.895 | 24.895 | 24.895 | 24.895 | 0.14% |
Jun 21, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.19% |
Jun 20, 2024 | 24.812 | 24.812 | 24.812 | 24.812 | 0.04% |
Jun 19, 2024 | 24.802 | 24.802 | 24.802 | 24.802 | 0.06% |
Jun 18, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | 0.12% |
Jun 17, 2024 | 24.757 | 24.757 | 24.757 | 24.757 | -0.06% |
Jun 14, 2024 | 24.772 | 24.772 | 24.772 | 24.772 | 0.05% |
Jun 13, 2024 | 24.759 | 24.759 | 24.759 | 24.759 | -0.03% |
Jun 12, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | 0.09% |
Jun 11, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | 0.16% |
Jun 10, 2024 | 24.703 | 24.703 | 24.703 | 24.703 | -0.16% |
Jun 07, 2024 | 24.742 | 24.742 | 24.742 | 24.742 | -0.48% |
Jun 06, 2024 | 24.861 | 24.861 | 24.861 | 24.861 | 0.16% |
Jun 05, 2024 | 24.822 | 24.822 | 24.822 | 24.822 | 0.16% |
Jun 04, 2024 | 24.783 | 24.783 | 24.783 | 24.783 | -0.10% |
Jun 03, 2024 | 24.809 | 24.809 | 24.809 | 24.809 | -0.10% |
Highest: 24.945 | Lowest: 24.703 | Difference: 0.241 | Average: 24.819 | Change %: 0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review