Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.42% |
Sep 23, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.26% |
Sep 20, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.01% |
Sep 19, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | -0.31% |
Sep 18, 2024 | 10.014 | 10.014 | 10.014 | 10.014 | -0.30% |
Sep 17, 2024 | 10.044 | 10.044 | 10.044 | 10.044 | 0.11% |
Sep 16, 2024 | 10.033 | 10.033 | 10.033 | 10.033 | 0.26% |
Sep 13, 2024 | 10.007 | 10.007 | 10.007 | 10.007 | 0.15% |
Sep 12, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | -0.14% |
Sep 11, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.41% |
Sep 10, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.07% |
Sep 09, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | 0.07% |
Sep 06, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.03% |
Sep 05, 2024 | 9.954 | 9.954 | 9.954 | 9.954 | 0.26% |
Sep 04, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.08% |
Sep 03, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | 0.51% |
Sep 02, 2024 | 9.886 | 9.886 | 9.886 | 9.886 | -0.38% |
Aug 30, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.06% |
Aug 29, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.22% |
Aug 28, 2024 | 9.952 | 9.952 | 9.952 | 9.952 | 0.14% |
Aug 27, 2024 | 9.938 | 9.938 | 9.938 | 9.938 | -0.36% |
Aug 26, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.35% |
Highest: 10.044 | Lowest: 9.886 | Difference: 0.158 | Average: 9.969 | Change %: 0.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review