Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 12.877 | 12.877 | 12.877 | 12.877 | 0.13% |
Jun 12, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | 0.71% |
Jun 11, 2024 | 12.769 | 12.769 | 12.769 | 12.769 | 0.10% |
Jun 10, 2024 | 12.756 | 12.756 | 12.756 | 12.756 | -0.19% |
Jun 07, 2024 | 12.780 | 12.780 | 12.780 | 12.780 | -0.36% |
Jun 06, 2024 | 12.826 | 12.826 | 12.826 | 12.826 | 0.04% |
Jun 05, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.10% |
Jun 04, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.04% |
Jun 03, 2024 | 12.803 | 12.803 | 12.803 | 12.803 | 0.42% |
May 31, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.16% |
May 30, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.28% |
May 29, 2024 | 12.693 | 12.693 | 12.693 | 12.693 | -0.41% |
May 28, 2024 | 12.745 | 12.745 | 12.745 | 12.745 | -0.04% |
May 27, 2024 | 12.750 | 12.750 | 12.750 | 12.750 | 0.02% |
May 24, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -0.12% |
May 23, 2024 | 12.763 | 12.763 | 12.763 | 12.763 | -0.34% |
May 22, 2024 | 12.807 | 12.807 | 12.807 | 12.807 | -0.21% |
May 21, 2024 | 12.834 | 12.834 | 12.834 | 12.834 | 0.07% |
May 17, 2024 | 12.825 | 12.825 | 12.825 | 12.825 | -0.17% |
May 16, 2024 | 12.847 | 12.847 | 12.847 | 12.847 | 0.19% |
Highest: 12.877 | Lowest: 12.693 | Difference: 0.184 | Average: 12.790 | Change %: 0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review