Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | -0.06% |
Nov 22, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.06% |
Nov 21, 2024 | 124.460 | 124.460 | 124.460 | 124.460 | 0.79% |
Nov 20, 2024 | 123.480 | 123.480 | 123.480 | 123.480 | -0.46% |
Nov 19, 2024 | 124.050 | 124.050 | 124.050 | 124.050 | 0.18% |
Nov 18, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | -0.27% |
Nov 15, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.15% |
Nov 14, 2024 | 124.360 | 124.360 | 124.360 | 124.360 | -0.14% |
Nov 13, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.22% |
Nov 12, 2024 | 124.270 | 124.270 | 124.270 | 124.270 | -0.89% |
Nov 11, 2024 | 125.390 | 125.390 | 125.390 | 125.390 | 0.08% |
Nov 08, 2024 | 125.290 | 125.290 | 125.290 | 125.290 | 1.67% |
Nov 07, 2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.43% |
Nov 06, 2024 | 122.700 | 122.700 | 122.700 | 122.700 | -0.37% |
Nov 05, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.15% |
Nov 04, 2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.26% |
Nov 01, 2024 | 123.650 | 123.650 | 123.650 | 123.650 | -0.06% |
Oct 31, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | -0.81% |
Oct 30, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.43% |
Oct 29, 2024 | 124.210 | 124.210 | 124.210 | 124.210 | -0.04% |
Oct 28, 2024 | 124.260 | 124.260 | 124.260 | 124.260 | -0.09% |
Highest: 125.390 | Lowest: 122.700 | Difference: 2.690 | Average: 124.088 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review