![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 159.430 | 159.430 | 159.430 | 159.430 | -0.10% |
Jun 19, 2024 | 159.590 | 159.590 | 159.590 | 159.590 | 0.04% |
Jun 18, 2024 | 159.520 | 159.520 | 159.520 | 159.520 | 0.10% |
Jun 17, 2024 | 159.360 | 159.360 | 159.360 | 159.360 | -0.28% |
Jun 14, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.33% |
Jun 13, 2024 | 159.280 | 159.280 | 159.280 | 159.280 | 0.10% |
Jun 12, 2024 | 159.120 | 159.120 | 159.120 | 159.120 | 0.37% |
Jun 11, 2024 | 158.540 | 158.540 | 158.540 | 158.540 | 0.15% |
Jun 10, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.19% |
Jun 07, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.29% |
Jun 06, 2024 | 159.070 | 159.070 | 159.070 | 159.070 | -0.16% |
Jun 05, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.09% |
Jun 04, 2024 | 159.180 | 159.180 | 159.180 | 159.180 | 0.20% |
Jun 03, 2024 | 158.860 | 158.860 | 158.860 | 158.860 | 0.28% |
May 31, 2024 | 158.410 | 158.410 | 158.410 | 158.410 | 0.08% |
May 30, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | 0.01% |
May 29, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | -0.30% |
May 28, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.06% |
May 27, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.16% |
May 24, 2024 | 158.580 | 158.580 | 158.580 | 158.580 | -0.14% |
Highest: 159.810 | Lowest: 158.270 | Difference: 1.540 | Average: 158.956 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review