Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.25% |
May 15, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.09% |
May 14, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.03% |
May 13, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.84% |
May 08, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.53% |
May 07, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.51% |
May 06, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.06% |
May 03, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.71% |
May 02, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.33% |
Apr 30, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.45% |
Apr 29, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.37% |
Apr 26, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | -0.71% |
May 16, 2024 | 140.390 | 140.390 | 140.390 | 140.390 | 0.25% |
May 15, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | -0.09% |
May 14, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | -0.03% |
May 13, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | -0.84% |
May 08, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.53% |
May 07, 2024 | 140.650 | 140.650 | 140.650 | 140.650 | 0.51% |
May 06, 2024 | 139.940 | 139.940 | 139.940 | 139.940 | -0.06% |
May 03, 2024 | 140.020 | 140.020 | 140.020 | 140.020 | -0.71% |
May 02, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | 0.33% |
Apr 30, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.45% |
Apr 29, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 0.37% |
Apr 26, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.21% |
Apr 25, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.34% |
Apr 24, 2024 | 139.590 | 139.590 | 139.590 | 139.590 | 0.17% |
Apr 23, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.06% |
Apr 22, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.23% |
Apr 19, 2024 | 139.110 | 139.110 | 139.110 | 139.110 | -0.10% |
Apr 18, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.76% |
Highest: 141.390 | Lowest: 139.110 | Difference: 2.280 | Average: 140.107 | Change %: 1.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review